Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:41:30 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
708	ZKP zkPass	0.06996	1.76%	-6.37%	$18,305,045	4,662,506
709	PYBOBO Capybobo	0.0007775	0.12%	2%	$18,233,379	5,209,659
710	ORE Ore	40.93	10.02%	-19.1%	$18,227,962	440,497
711	SANTOS Santos FC Fan Token	1.13	1.45%	15.75%	$18,190,117	3,412,071
712	TNSR Tensor	0.03925	5.41%	-6.15%	$18,137,837	11,012,437
713	SAUCE SaucerSwap	0.02034	6.23%	-5.31%	$18,147,828	94,847.23
714	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.06	0.19%	0.07%	$18,139,921	1,768,523
715	CETUS Cetus Protocol	0.01965	-5.83%	-19.56%	$18,123,433	19,128,703
716	POND Marlin	0.002197	5.34%	-4.32%	$18,080,192	932,696
717	GIGA Gigachad	0.001943	3.77%	-0.71%	$18,073,477	1,163,664
718	ETN Electroneum	0.001005	-3.26%	-3.18%	$18,066,312	266,231
719	NOCK Nockchain	0.009385	-3.44%	-16.35%	$18,011,761	394,607
720	GNS Gains Network	0.7402	2.12%	-7.29%	$17,982,711	1,226,905
721	ES Eclipse	0.1344	-0.86%	0.87%	$17,833,203	3,600,261
722	CSCOX Cisco tokenized stock (xStock)	77.58	-0.09%	-6.32%	$17,820,580	24,757.97
723	GOAT Goatseus Maximus	0.01781	-1.62%	4.22%	$17,811,884	18,008,858
724	XAN Anoma	0.007098	-10.41%	-28.5%	$17,744,156	3,974,754
725	PFEX Pfizer tokenized stock (xStock)	29.10	4.41%	6.24%	$17,742,763	333.99
726	IN INFINIT	0.05779	3.47%	-1.69%	$17,591,380	4,241,459
728	FLOCK FLock.io	0.05179	0.78%	-9.28%	$17,503,596	3,598,198
729	BTG Bitcoin Gold	0.9940	-27.28%	-54.22%	$17,408,266	1,193.75
731	VINE Vine Coin	0.01740	4.48%	5.41%	$17,402,901	2,566,096
732	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01737	4.22%	-6.34%	$17,362,773	3,177,483
733	AGT Alaya Governance Token	0.007471	2.16%	20.96%	$17,224,833	2,856,994
735	AVAIL Avail	0.004571	7.9%	5.32%	$17,205,332	2,282,363
736	IAG IAGON	0.04538	-0.74%	-10.88%	$17,062,362	13,034,162
737	XSGD XSGD	0.7797	0.35%	-0.38%	$17,040,744	680,848
738	LIBERTY Torch of Liberty	0.01697	0.66%	-9.85%	$16,969,175	210,023
739	ROG ROGin AI	0.2509	-0.02%	-0.04%	$16,809,767	56,558.78
740	CGPT ChainGPT	0.01915	3.43%	-9.88%	$16,789,694	10,162,292
741	SOPH Sophon	0.008363	2.78%	-8.02%	$16,726,613	3,900,447
742	KOX Coca-Cola tokenized stock (xStock)	77.56	0.91%	1.87%	$16,383,345	25,337.46
743	SAPIEN Sapien	0.06540	-1.34%	-13.31%	$16,350,273	3,864,709
744	AO AO	2.66	-0.92%	-6.58%	$16,321,688	2,219,639
745	VSP Vesper	1.73	-0.31%	2%	$16,266,025	0.00000003000
746	ORBR Orbler	0.01601	6.57%	29.12%	$16,254,501	31,829.16
747	META Metadium	0.009376	-0.16%	-2.39%	$16,253,972	124,574
748	DORA DORA	0.01636	-0.08%	-3.47%	$16,201,063	28,821.35
749	MPLX Metaplex	0.03093	3.02%	-15.75%	$16,196,672	1,750,082
750	XRD Radix	0.001189	1.14%	-21.15%	$15,928,353	269,658
751	CHECK Checkmate	0.04816	37.02%	-11.24%	$15,889,018	10,635,538
752	OPENX OPEN tokenized stock (xStock)	4.77	10.42%	-5.92%	$15,846,135	451.57
753	BTRST Braintrust	0.06562	2.22%	-1.46%	$15,838,440	48,871.44
754	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	93.43	3.84%	2.14%	$15,820,952	1,669,733
755	TIT Titan's Tap	0.0005144	0.15%	-0.87%	$15,784,717	113,268
756	STBL STBL	0.03148	-1.38%	-13.22%	$15,738,669	3,309,011
757	BAS BNB Attestation Service	0.006277	-2.04%	-47.45%	$15,691,547	4,249,043
758	AIN Infinity Ground	0.05349	-4.94%	-14.39%	$15,618,362	1,576,059
759	PEPX PepsiCo tokenized stock (xStock)	153.43	-2.4%	0.07%	$15,544,896	21,654.93
760	DODO DODO	0.01550	11.9%	1.54%	$15,502,102	13,379,978
761	XOMX Exxon Mobil tokenized stock (xStock)	161.73	-6.85%	-2.26%	$15,501,610	37,978.73
762	SN5 OpenKaito	4.45	4.34%	-13.5%	$15,498,548	110,039
763	GAL Galatasaray Fan Token	2.01	5.83%	8.75%	$15,465,520	1,182,870
764	ARARA Araracoin	0.0004260	-0.01%	0.03%	$15,442,802	15,591.57
765	PONKE Ponke	0.02764	3.19%	-6.51%	$15,356,758	1,805,732
766	XP Xphere	0.005843	2.13%	2.61%	$15,341,660	483,299
767	POWER Power Protocol	0.07280	-10.94%	-24.73%	$15,288,451	3,555,804
768	SLND Solend	0.1526	-2.85%	-11.9%	$15,261,710	54.67
770	MOVR Moonriver	1.34	7.08%	18.51%	$15,245,465	18,310,676
771	CARDS Collector Crypt	0.03870	-3.48%	-11.87%	$15,232,039	1,240,644
772	IAUon iShares Gold Trust Tokenized ETF (Ondo)	89.68	3.51%	4.68%	$15,198,342	3,621,715
773	ABBVX AbbVie tokenized stock (xStock)	223.68	2.08%	7.07%	$15,129,630	18,760.10
774	INTCX Intel tokenized stock (xStock)	48.24	9.31%	2.18%	$15,099,120	11,348.90
775	QIE QIE Blockchain	0.1790	-2.61%	-3.65%	$15,099,050	14,208.74
776	DEGEN Degen	0.0007076	5.25%	-5.6%	$15,091,372	3,476,673
777	JOE JOE	0.03738	2.02%	-12.58%	$15,084,325	2,225,763
778	OXT Orchid	0.01511	5.99%	-0.26%	$15,072,595	1,488,769
779	RESOLV Resolv	0.03976	-2.99%	-13.18%	$15,012,010	13,753,539
780	DSYNC Destra Network	0.01537	-1.26%	-19.26%	$14,988,001	2,833,070
781	HEZ Hermez Network	3.19	0.09%	-1.08%	$15,009,458
782	NEWT Newton Protocol	0.06956	2.14%	-6.66%	$14,954,527	3,671,295
783	DOLO Dolomite	0.03372	9.31%	1.81%	$14,890,083	2,558,231
784	DIAM DIAM	0.007768	0.14%	-0.17%	$14,832,457	132,303
785	KONET KONET	0.03382	3.44%	34.01%	$14,790,250	105,358
786	LMTS Limitless	0.1120	-0.37%	-11.8%	$14,732,557	4,409,027
787	HOODX Robinhood tokenized stock (xStock)	70.67	6.23%	-3.77%	$14,678,650	29,305,184
788	USDM USDM	0.9984	0.22%	0.23%	$14,656,113	428,366
789	CHR Chromia	0.01547	5.44%	0.48%	$14,617,689	2,424,834
790	ELSA HeyElsa	0.06386	-3.01%	-7.27%	$14,622,763	6,060,022
791	NIL Nillion	0.03403	2.89%	-12.42%	$14,598,625	3,636,137
792	VTIX Vanguard tokenized ETF (xStock)	326.66	2.62%	1.51%	$14,581,116	211,360
793	TAI TARS AI	0.01621	1.32%	-10.42%	$14,466,376	748,345
794	HONX Honeywell tokenized stock (xStock)	229.09	1.03%	-1.2%	$14,435,915	691,001
795	INIT Initia	0.07794	2.88%	-6.83%	$14,415,842	7,161,126
796	IKA Ika	0.004802	41.98%	44.78%	$14,405,231	2,861,292
797	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.45	0.09%	0.15%	$14,357,225	1,742,384
798	DEL Decimal	0.001288	-0.31%	-18.94%	$14,327,086	338,237
799	GODS Gods Unchained	0.03361	0.14%	-5.78%	$14,308,784	817,417
800	DOGS DOGS	0.00002753	1.84%	-6.58%	$14,226,786	2,908,019
801	PEP Pepecoin	0.0001388	3.37%	-13.67%	$14,189,215	147,506
802	AZNX AstraZeneca tokenized stock (xStock)	102.99	4.82%	9.36%	$14,107,849	680,300
803	AVA AVA (Travala)	0.1955	3.11%	-5.7%	$14,107,517	2,959,467
804	ABEY Abey	0.01360	3.4%	15.78%	$14,094,149	20,839.31
805	OGN Origin Protocol	0.02107	0.96%	-8.63%	$14,014,794	4,494,899
808	PAAL PAAL AI	0.01388	-3.91%	-15.37%	$13,860,501	1,984,072
807	ARPA ARPA	0.009169	1.5%	-4.53%	$13,932,816	3,225,681
809	RAIL Railgun	0.9580	0.56%	-5.11%	$13,794,272	360,187
810	FCT FirmaChain	0.01193	-0.16%	-6.88%	$13,731,313	1,785,354
811	FUN FUNToken	0.001268	1.79%	-11.67%	$13,701,074	1,781,441
812	FAR FAR Labs	0.002834	-10.39%	25.72%	$13,696,992	575,025

Updated at 2026/04/01 16:41:30