Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:57:09 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	CBK Cobak Token	0.2410	0.39%	-3.1%	$24,097,351	2,175,061
702	ZENT Zentry	0.002999	0.94%	0.79%	$24,017,616	1,369,517
703	BICO Biconomy	0.02397	2.1%	-17.78%	$23,974,885	2,405,598
704	TRUTH Swarm Network	0.01150	5.41%	-2.56%	$23,972,521	2,410,503
705	USUAL Usual	0.01309	2.23%	-5.9%	$23,907,719	17,198,770
706	ZEST Zest Protocol	0.1630	0.25%	7.19%	$23,804,556	148,801,898
707	MGO Mango Network	0.01484	-1.19%	-1.91%	$23,780,960	2,198,189
708	SONIC Sonic SVM	0.03569	0.26%	-7.9%	$23,712,961	2,194,048
709	CGPT ChainGPT	0.02555	8.27%	-0.95%	$23,660,558	12,745,462
710	AERGO Aergo	0.04820	-0.12%	-6.09%	$23,617,799	338,294
711	MIRA Mira	0.07902	-1.69%	-3.42%	$23,413,494	4,088,373
712	PIXEL Pixels	0.006914	2.52%	-2.18%	$23,387,867	9,370,676
713	MDTX Medtronic tokenized stock (xStock)	75.62	0%	-3.52%	$23,251,918	56.72
714	CORN Corn	0.04390	0.85%	-0.19%	$23,050,077	5,799,834
715	SLP Smooth Love Potion	0.0006335	0.87%	-1.19%	$23,020,617	1,310,445
716	ISIKC Isiklar Coin	0.2295	-0.08%	-0.42%	$22,954,443	405,847
717	AEVO Aevo	0.02493	3.16%	-0.51%	$22,861,907	5,753,613
718	SUSD sUSD	0.6949	0.07%	9.08%	$22,823,469	32,259.74
719	ERG Ergo	0.2726	3.28%	-2.74%	$22,677,470	114,666
720	CHECK Checkmate	0.05592	-0.1%	19.57%	$22,610,353	10,357,190
721	QANX QANplatform	0.01261	8%	7.65%	$22,595,577	199,180
722	CETUS Cetus Protocol	0.02377	3.62%	-9.09%	$22,533,163	2,363,071
723	ZBU Zeebu	0.1246	-0.1%	0.44%	$22,369,443	1,217.48
724	SN56 Gradients	5.34	4.22%	-7.77%	$22,302,939	43,927.59
725	ANIME Animecoin	0.004021	-0.05%	-8.95%	$22,268,685	4,461,088
726	ABT ArcBlock	0.2253	-0.52%	-8.81%	$22,202,255	60,203.56
727	AIN Infinity Ground	0.07374	-3.71%	-9.96%	$22,193,689	1,662,637
728	XAUT0 Tether Gold Tokens	4,505.80	-0.12%	0.03%	$22,121,130	105,698
729	WCT WalletConnect Token	0.05502	-1.25%	-12.65%	$22,012,418	9,846,628
730	FLOCK FLock.io	0.05734	3.31%	-14.43%	$21,894,207	3,033,586
731	INTCon Intel Tokenized Stock (Ondo)	114.41	-0.63%	-4.28%	$21,897,240	5,043,695
732	LA Lagrange	0.1133	5.45%	-2.22%	$21,861,411	7,560,369
733	ISLM ISLM	0.009903	10.79%	-14.09%	$21,653,463	33,887.55
734	ROG ROGin AI	0.3232	-2.87%	0.73%	$21,648,987	335,550
735	LRC Loopring	0.01575	-2.23%	-3.99%	$21,548,367	2,388,063
736	ESPORTS Yooldo	0.03697	-11.98%	-94.83%	$21,663,601	6,992,972
737	OHO Oho	0.0008883	1.04%	-3.3%	$21,430,263	163,861
738	CHEX Chintai	0.01699	0.06%	-12.7%	$21,216,069	100,947
739	AIC AI Companions	0.02818	0.22%	-15.91%	$21,133,956	1,017,785
740	EDGE Definitive	0.08382	-0.51%	-9.2%	$21,113,285	2,006,580
741	CHR Chromia	0.02160	-1.33%	-1.61%	$21,053,080	2,453,786
742	ROLL RollX	0.1357	44.5%	132.23%	$21,036,461	4,465,020
743	ORI Orizon	55.64	0.9%	-0.48%	$20,970,553	418,735
744	CELR Celer Network	0.002675	1.55%	4.23%	$20,874,240	4,223,568
745	ORBR Orbler	0.02054	-0.03%	0.26%	$20,858,150	24,731.07
746	TOKAMAK Tokamak Network	0.4750	2.75%	-6.57%	$20,824,796	323,592
747	NAORIS Naoris Protocol	0.03467	-1.36%	-14.03%	$20,773,579	857,854
748	MED MediBloc	0.001949	-0.35%	-4.8%	$20,746,397	78,379.28
749	LUSD LUSD	0.9983	-0.03%	-0.05%	$20,741,797	37,586.07
750	F SynFutures	0.005040	2.11%	-7.28%	$20,615,262	7,441,084
751	RTX RateX	1.18	-0.82%	-11.43%	$20,568,641	3,232,862
752	AGLD Adventure Gold	0.2215	1.17%	-8.24%	$20,564,442	2,445,048
753	AURORA Aurora	0.02887	2.93%	0.99%	$20,462,892	367,993
754	DIA DIA	0.1702	1.69%	-9.14%	$20,367,337	2,934,886
755	CGO Comtech Gold	144.40	-0.25%	0.84%	$20,360,377	941,717
756	QKC QuarkChain	0.002809	-0.19%	-5.08%	$20,333,351	505,583
757	XAI Xai	0.009853	2.45%	-3.69%	$20,295,683	5,476,329
758	TAIKO Taiko	0.1070	2.37%	-2.75%	$20,169,736	3,360,305
759	AIO OLAXBT	0.08722	-5.6%	-2.34%	$20,083,452	816,793
760	MOVR Moonriver	1.69	1.06%	-21.08%	$20,093,301	3,168,209
761	C98 Coin98	0.02001	3%	2.98%	$20,010,750	3,573,080
762	GCB Global Commercial Business	0.01661	0.63%	0.63%	$19,967,766	55.20
763	WIN WINkLink	0.00002002	0.32%	0.9%	$19,890,786	6,058,529
764	RUJI Rujira	0.2484	-0.05%	-9.76%	$19,856,715	9,864.61
765	MAGIC Treasure	0.05885	1.15%	-5.04%	$19,769,124	3,593,111
766	KISHU Kishu Inu	0.000000000211	8.68%	7.28%	$19,641,491	271,933
767	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.11	-0.2%	1.2%	$19,622,014	4,152,805
768	PMT Public Masterpiece Token	0.1079	-0.02%	0.02%	$19,612,972	361,117
769	MSFTon Microsoft Tokenized Stock (Ondo)	458.12	1.3%	8.71%	$19,571,183	4,402,541
770	CTR Citrea	0.01630	-3.84%	-25.89%	$19,555,815	22,895,489
771	WOJAK wojak (wojakcto.com)	0.00000006374	-0.7%	1.31%	$19,499,258	1,411,679
772	ASSET REAL	0.1737	-2.02%	-8.19%	$19,503,702	1,293,987
773	MAX MAX Exchange Token	0.2910	-0.18%	-2.66%	$19,477,424	9,936.18
774	BFC Bifrost	0.01404	1.33%	-4.28%	$19,474,447	573,640
775	CLANKER tokenbot	19.69	-0.77%	-11.42%	$19,418,522	2,386,595
776	DEGEN Degen	0.0008720	-0.75%	-3.06%	$19,408,765	1,696,268
777	SNDKon SanDisk Tokenized Stock (Ondo)	1,679.29	-0.3%	11.88%	$19,248,322	3,904,756
778	NYM NYM	0.02299	1.76%	2.12%	$19,201,444	1,089,161
779	OPN Opinion	0.1366	-2.49%	-22.28%	$19,197,054	18,483,808
780	PIPPIN pippin	0.01917	0.26%	-16.66%	$19,171,795	3,520,375
781	ZKC Boundless	0.06394	2.15%	-6.55%	$19,168,920	4,766,085
782	BASED Based	0.08115	2.29%	13.13%	$19,070,685	36,739,787
783	ZKP zkPass	0.06917	-1.24%	-8.52%	$19,022,408	3,531,976
784	COINDEPO COINDEPO	0.07579	-0.27%	0.42%	$18,970,574	1,299,153
785	ORDER Orderly	0.04915	0.51%	-6.33%	$18,981,100	3,124,910
786	SN62 Ridges AI	4.31	0.49%	-10.46%	$18,864,916	251,049
787	SAUCE SaucerSwap	0.02087	-3.5%	2.02%	$18,861,860	39,070.14
788	BTGOx Bitgo Tokenised Stock (xStock)	6.00	0%	-14.77%	$18,829,333	5.60
789	PROM Prom	1.03	-0.07%	-9.54%	$18,820,141	2,002,455
790	HP Hippo Protocol	0.01364	0.47%	-9.7%	$18,740,142	131,348
791	HANA Hana Network	0.03276	-0.69%	-28.69%	$18,716,119	2,961,863
792	WXT Wirex Token	0.001852	-5.82%	-22.93%	$18,521,206	402,012
793	UFD Unicorn Fart Dust	0.01848	16.42%	38.13%	$18,481,032	1,551,159
794	PONKE Ponke	0.03321	0.64%	-16.86%	$18,448,381	1,254,825
795	ERA Caldera	0.1242	0.84%	-4.19%	$18,445,339	4,742,904
796	INX Infinex	0.009219	-1.83%	-7.55%	$18,385,365	4,671,499
797	ES Eclipse	0.1374	1.73%	-0.11%	$18,231,818	2,883,503
798	TNSR Tensor	0.03730	0.92%	-3.6%	$18,168,733	7,633,848
799	BLEND Fluent	0.09075	0.63%	-14.62%	$18,149,400	19,642,973
800	KERNEL KernelDAO	0.06323	1.44%	1.17%	$18,102,018	5,809,125

Updated at 2026/05/31 04:57:09