Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:13 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	PIPPIN pippin	0.01594	-2.06%	-3.61%	$15,938,030	3,853,404
702	LSK Lisk	0.07075	-2.21%	-10.99%	$15,896,973	1,265,453
703	NEET NotInEmploymentEducationTraining	0.01588	-1.93%	-10.33%	$15,877,323	931,405
704	BICO Biconomy	0.01582	32.66%	20.13%	$15,824,304	56,344,547
705	ARARA Araracoin	0.0004360	-0.12%	-0.12%	$15,806,335	15,005.83
706	SIGN Sign	0.006602	-3.48%	-18.3%	$15,755,997	4,504,877
707	INX Infinex	0.007882	-3.52%	-6.52%	$15,720,039	1,219,320
708	MRVLon Marvell Technology Tokenized Stock (Ondo)	189.09	-1.76%	-6.31%	$15,678,269	1,120,637
709	TNSR Tensor	0.02947	-1.51%	-7.58%	$15,525,753	4,860,520
710	ADS Adshares	0.4006	-1.52%	-4.63%	$15,523,234	56,270.89
711	GAME GameBuild	0.0007997	-1.19%	-5.55%	$15,356,000	217,120
712	EDEN OpenEden	0.03879	3.02%	-11.69%	$15,318,724	17,503,015
713	WCT WalletConnect Token	0.03520	-2.01%	-11.61%	$15,288,944	4,876,952
714	WET Humidifi	0.06647	-1.21%	-0.69%	$15,288,556	2,841,671
715	EVAA EVAA Protocol	0.8555	-4.9%	-5.39%	$15,275,228	2,347,589
716	GOLDGR Goldgr	129.59	-0.21%	-1.25%	$15,248,524
717	RUJI Rujira	0.1902	0.26%	7.11%	$15,210,137	3,919.63
718	FUL Fulcrom Finance	0.0009092	8.72%	-4.3%	$15,188,722	2,654.86
719	MED MediBloc	0.001315	0.77%	-4.78%	$15,172,965	180,876
720	INTCon Intel Tokenized Stock (Ondo)	90.28	-2.42%	-4.79%	$15,137,440	869,479
721	SPELL Spell Token	0.00007686	-0.22%	-6.36%	$15,005,612	1,325,681
722	BIGTIME Big Time	0.005490	-1.41%	-15.03%	$14,991,913	9,121,620
723	TAC TAC Protocol	0.003211	-0.62%	-2.92%	$14,955,390	1,202,438
724	BULLA Bulla	0.01495	11.5%	19.87%	$14,950,640	3,000,626
725	BFC Bifrost	0.01078	1.91%	-3.12%	$14,950,988	857,589
726	ABEY Abey	0.01425	-3.15%	-5.39%	$14,945,762	12,279.19
727	哈基米 哈基米	0.01489	-1.5%	-1.08%	$14,891,952	757,457
728	TSLAon Tesla Tokenized Stock (Ondo)	314.40	0.72%	-0.87%	$14,792,998	2,419,010
729	VELO Velodrome Finance	0.01610	-2.57%	-10.62%	$14,731,189	993,405
730	USUAL Usual	0.007709	-0.78%	-12.83%	$14,652,554	56,362,047
731	MGO Mango Network	0.009099	-1.84%	-5.56%	$14,585,298	631,880
732	NIL Nillion	0.03107	9.5%	-28.33%	$14,580,511	29,643,628
733	rNVDA NVIDIA Tokenized Stock (Reality)	200.40	0.67%	-4.14%	$14,543,143	143,710
734	HEZ Hermez Network	3.09	-0.94%	-1.8%	$14,520,183
735	NYM NYM	0.01728	-1.15%	0.39%	$14,503,069	1,069,411
736	XAUT0 Tether Gold Tokens	4,028.87	-0.35%	-1.27%	$14,458,977	326,132
737	ATM Atletico De Madrid Fan Token	1.63	-0.98%	-8.2%	$14,379,352	4,578,213
738	ZENT Zentry	0.001793	-0.48%	-6.75%	$14,359,674	1,184,914
739	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	100.68	-0.1%	-0.12%	$14,263,303	315,209
740	MOVR Moonriver	1.14	-1.33%	-8.78%	$14,192,599	1,298,335
741	BLUAI Bluwhale	0.01154	-1.32%	-5.23%	$14,168,633	3,048,748
742	LRC Loopring	0.01032	-2.17%	-9.14%	$14,127,649	2,795,270
743	AGLD Adventure Gold	0.1510	2.69%	3.13%	$14,020,081	6,342,891
744	TOKAMAK Tokamak Network	0.3187	-0.01%	-10.73%	$13,972,828	201,435
745	TAIKO Taiko	0.06886	-2.24%	-2.07%	$13,974,003	2,667,536
746	CHEX Chintai	0.01117	-4.48%	-9.72%	$13,947,254	141,715
747	PIXEL Pixels	0.004021	0.05%	-10.48%	$13,944,743	5,551,730
748	MAGIC Treasure	0.04135	-1.54%	-2.72%	$13,924,252	2,349,924
749	MIRA Mira	0.04491	8.74%	6.95%	$13,922,871	153,441,185
750	PARTI Particle Network	0.02383	-0.15%	-17.53%	$13,871,361	10,509,289
751	ETN Electroneum	0.0007699	-3.04%	7.38%	$13,842,367	268,750
752	ESPORTS Yooldo	0.01703	-11.28%	-35.75%	$13,724,498	5,563,798
753	DIA DIA	0.1148	8.27%	-43.31%	$13,735,584	3,469,990
754	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	93.29	0.04%	3.37%	$13,718,206	203,816
755	GCB Global Commercial Business	0.01141	0.32%	-15.94%	$13,710,945	317.37
756	BANANA Banana Gun	3.42	-4.99%	-9.37%	$13,699,771	4,513,552
757	RECALL Recall	0.04153	-0.16%	6.74%	$13,679,987	2,177,553
758	SONIC Sonic SVM	0.01839	1.34%	-15.32%	$13,594,344	1,109,424
759	BTRST Braintrust	0.05626	-0.9%	-5.03%	$13,577,323	10,699.79
760	FTRB Faith Tribe	0.004107	0.69%	-8.89%	$13,560,296	50,361.73
761	BROCCOLI CZ's Dog	0.01401	7.32%	7.9%	$13,543,508	5,684,034
762	BLEND Fluent	0.06762	1.14%	3.95%	$13,523,379	9,047,323
763	NMC Namecoin	0.9145	-0.32%	-3.63%	$13,475,806	6,675.09
764	QKC QuarkChain	0.001845	-6.48%	-6.15%	$13,389,871	935,130
765	SN56 Gradients	3.20	-3.37%	-5.04%	$13,365,417	100,823
766	RIZE RIZE	0.006783	-1.5%	-4.88%	$13,365,260	232,097
767	ELSA HeyElsa	0.05224	-1.01%	7.16%	$13,355,244	14,759,390
768	CORN Corn	0.02530	0.08%	-3.72%	$13,284,947	3,022,420
769	XRD Radix	0.0009839	-1%	-3.89%	$13,282,863	135,986
770	ANIME Animecoin	0.002398	-1.47%	-9.56%	$13,280,398	2,904,337
771	PDDon PDD Holdings Tokenized Stock (Ondo)	87.85	0.31%	6.02%	$13,193,176	597,349
772	AEON AEON	0.07002	-2.15%	16.7%	$13,163,799	83,037,591
773	TENDIES TENDIES (TendiesRH)	0.01306	-8.07%	-10.75%	$13,059,761	1,651,449
774	MEY Mey Network	0.04593	1.52%	-3.4%	$13,059,408	495,422
775	ZKP zkPass	0.04529	-1.07%	-0.47%	$13,057,800	7,341,972
776	BOX DeBox	0.02562	-2.88%	-14.71%	$13,022,660	14,435.09
777	AO AO	1.80	-0.59%	-4.77%	$12,986,719	123,302
778	GOAT Goatseus Maximus	0.01297	-2.71%	0.5%	$12,965,201	1,822,136
779	BIRB Moonbirds	0.04539	-3.59%	-23.63%	$12,934,845	4,306,160
780	MUBARAK Mubarak	0.01292	4.69%	18.03%	$12,923,942	11,209,454
781	SFI saffron.finance	129.39	8.83%	17.9%	$12,848,227	20,241.09
782	SLND Solend	0.1284	-3.58%	5.25%	$12,841,739
783	LUMIA Lumia	0.07385	-2.3%	11.5%	$12,826,877	3,893,158
784	CELR Celer Network	0.001622	3.56%	-1.09%	$12,665,072	2,549,056
785	AVA AVA (Travala)	0.1718	3.42%	7.6%	$12,592,783	12,456,758
786	LUCIC Lucidum Coin	0.07650	-0.86%	0.28%	$12,554,745	48,858.14
787	XAI Xai	0.006009	-1.12%	-11.97%	$12,545,277	4,260,856
788	IBS IBS	25.14	0.23%	1.2%	$12,486,266	1,696,837
789	ARPA ARPA	0.008211	-0.71%	-0.36%	$12,477,891	4,990,805
790	CHR Chromia	0.01277	1.41%	-1.12%	$12,452,494	1,172,000
791	F SynFutures	0.002775	-1.64%	-12.34%	$12,445,304	1,763,268
792	TAKE OVERTAKE	0.03740	26.53%	69.98%	$12,436,650	3,470,077
793	USDCV USD CoinVertible	0.9996	0.04%	0%	$12,418,038	9,241,961
794	MBL MovieBloc	0.0006328	-3.58%	-8.82%	$12,357,811	1,324,993
795	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	163.29	-1.72%	0.77%	$12,329,178	680,484
796	ESE Eesee	0.008961	-0.22%	8.42%	$12,242,533	338,732
797	SCRT Secret	0.03374	10.42%	-11.39%	$12,228,742	8,003,436
798	FIRO Firo	0.6455	0.08%	-1.14%	$12,184,893	210,514
799	CLANKER tokenbot	12.34	-1.06%	-10.19%	$12,170,831	2,008,543
800	UP Superform	0.06327	-2.38%	-7.06%	$12,139,841	2,036,355

Updated at 2026/08/03 09:44:13