Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:05:35 on 2026/02/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	AVAIL Avail	0.005245	-3.8%	-13.84%	$19,285,543	1,813,598
702	WIBE Wibegram	0.9422	-1.14%	6.52%	$19,208,059	1,323,753
703	MMUI MetaMUI	0.04030	0.11%	0.06%	$19,194,680	505,220
704	ZBT ZEROBASE	0.08660	-1.44%	-12.63%	$19,051,851	45,823,090
705	ARIA AriaAI	0.06776	-2.4%	-17.63%	$19,043,599	2,373,329
706	FLOCK FLock.io	0.06645	-11.28%	-28.34%	$18,987,635	11,763,324
707	SHARP Sharp	0.007019	5.85%	5.41%	$18,861,130	406,931
708	IN INFINIT	0.06516	6.11%	-8.91%	$18,810,928	17,443,735
709	NEWT Newton Protocol	0.08746	-8.77%	-17.89%	$18,803,152	10,547,892
710	SLND Solend	0.1880	0.67%	-3.18%	$18,797,747	1,590.15
711	PMT Public Masterpiece Token	0.1115	-0.05%	0.36%	$18,783,791	417,842
712	F SynFutures	0.005675	-5.51%	-15.81%	$18,741,792	9,717,640
713	QI BENQI	0.002575	-4.62%	-14.74%	$18,538,646	1,365,115
714	DSYNC Destra Network	0.01900	-12.41%	-33.1%	$18,524,128	5,131,835
715	AIA DeAgentAI	0.1261	-28.01%	-44.39%	$18,512,492	10,196,904
716	RIO Realio Network	0.1268	-14.97%	-25.01%	$18,510,853	1,728,686
717	ACE Fusionist	0.2123	-6.73%	-12.83%	$18,476,055	14,768,148
718	XYM Symbol	0.002910	-11.08%	-24.41%	$18,471,318	266,873
719	STO StakeStone	0.08165	-4.92%	0.27%	$18,398,718	20,685,866
720	ES Eclipse	0.1382	0.02%	-1.52%	$18,333,041	9,879,315
721	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.20	0.07%	-0.39%	$18,320,055	1,094,383
722	GLMR Moonbeam	0.01756	-6.42%	-17.72%	$18,309,380	3,098,219
723	AVICI Avici	1.42	-15.24%	-45.7%	$18,271,829	2,795,470
724	CRCLX Circle tokenized stock (xStock)	62.00	-3.32%	-12.5%	$18,265,380	7,176,504
725	BOB BOB (Build on Bitcoin)	0.008219	-5.85%	-7.05%	$18,245,949	6,799,427
726	ZKJ Polyhedra Network	0.03146	-7.88%	-14.48%	$18,242,283	3,657,159
727	JOE JOE	0.04477	-6.2%	-19.82%	$18,067,588	3,324,594
728	XAUT0 Tether Gold Tokens	4,824.27	-1.57%	-4.34%	$17,943,298	2,893,248
729	TSLAon Tesla Tokenized Stock (Ondo)	426.80	-0.54%	-4.49%	$17,929,549	366,216
730	ARPA ARPA	0.01174	-5.63%	-19.91%	$17,842,056	30,632,002
731	ELA Elastos	0.7688	-5.32%	-8.11%	$17,735,748	756,719
732	MAV Maverick Protocol	0.02104	-10.14%	-19.09%	$17,735,515	4,882,119
733	KERNEL KernelDAO	0.06191	-9.67%	-17.65%	$17,725,462	14,409,801
734	TROLL TROLL (SOL)	0.01772	-7.46%	-24.44%	$17,701,554	2,659,467
735	RARE SuperRare	0.02143	-9.35%	-18.85%	$17,676,463	18,662,000
736	FOLKS Folks Finance	1.45	-24.85%	-39.37%	$17,644,239	7,032,252
737	JCT Janction	0.001533	-7.25%	-10.88%	$17,615,189	3,234,502
738	DEGEN Degen	0.0008351	-8.02%	-20.79%	$17,472,837	4,384,729
739	ALI Artificial Liquid Intelligence	0.001903	-7.87%	-19.62%	$17,349,836	235,811
740	INV Inverse Finance	23.87	-7.32%	-14.91%	$17,318,147	96,868.58
741	STBL STBL	0.03462	-8.89%	-20.81%	$17,309,396	6,823,870
742	GLEEC Gleec Coin	0.09520	-15.61%	-11.61%	$17,303,672	499,042
743	ANYONE ANyONe Protocol	0.1772	-13.11%	-19.74%	$17,272,266	1,450,256
744	META Metadium	0.009990	-17.67%	-16.91%	$17,258,824	9,581,068
745	OWB OWB	0.03755	18.94%	-6.58%	$17,089,001	318,367
746	MOC Moss Coin	0.03867	8.13%	7.8%	$17,035,694	91,543,134
747	SYN Synapse	0.09154	-3.38%	74.08%	$17,009,278	70,537,321
748	CETUS Cetus Protocol	0.01891	-6.64%	-20.09%	$16,966,629	7,264,192
749	EWT Energy Web Token	0.5625	-2.28%	-17.36%	$16,911,383	400,985
750	AIH AIHub	14.45	17.36%	86.03%	$16,905,030
751	PYBOBO Capybobo	0.0009777	-1.02%	28.89%	$16,816,899	46,796,305
752	LAVA Lava Network	0.06353	-3.93%	-27.7%	$16,804,971	2,582,280
753	SPYX SP500 tokenized ETF (xStock)	693.44	0.4%	0.89%	$16,745,942	3,300,778
754	OGN Origin Protocol	0.02539	-8.47%	-16.05%	$16,706,606	5,763,377
755	CARDS Collector Crypt	0.04376	-4.35%	-22.59%	$16,642,234	1,445,113
756	SUPRA SUPRA	0.0007203	-10.37%	-9.55%	$16,589,025	1,002,932
757	DENT Dent	0.0001653	-5.33%	-14.49%	$16,530,409	1,835,398
758	DIAM DIAM	0.009006	0.51%	-2.06%	$16,563,872	324,705
759	OWL Owlto Finance	0.05005	-7.24%	-19.98%	$16,517,941	2,486,735,071
760	TRUST Intuition	0.09194	-5.37%	-18.57%	$16,516,715	14,373,411
761	MUBARAK Mubarak	0.01649	-9.47%	-15.3%	$16,492,040	15,906,247
762	PYR Vulcan Forged (PYR)	0.3643	-7.37%	-18.98%	$16,395,898	4,390,321
763	MBX MARBLEX	0.06091	-6.04%	-14.95%	$16,380,067	257,356
764	NIL Nillion	0.05363	-12.99%	-27.49%	$16,282,859	4,750,256
765	COOKIE Cookie DAO	0.02358	-6.17%	-18.92%	$16,221,467	4,328,319
766	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	95.48	-0.19%	0.95%	$16,078,328	1,048,364
767	CAT Simon's Cat	0.000002124	-10.58%	-21.29%	$16,068,052	5,643,870
768	WAR WAR	0.01604	-33.67%	216.03%	$16,039,664	9,236,020
769	RAD Radworks	0.2715	2.75%	-4.51%	$16,037,477	88,732,139
770	DOLO Dolomite	0.03625	-11.49%	-35.55%	$16,010,859	6,582,874
771	ARTX ULTILAND	0.3771	-28.15%	9%	$15,990,285	30,155,518
772	WRX WazirX	0.04163	-6.35%	-16.01%	$15,897,085	53,757.04
773	HFT Hashflow	0.02283	-4.55%	-13.44%	$15,882,733	10,686,083
774	DOGS DOGS	0.00003072	-9.71%	-21.4%	$15,873,364	9,136,199
775	XAI SideShift Token	0.1099	0.37%	-1.12%	$15,863,937
776	AIOT OKZOO	0.05579	-10.2%	-26.7%	$15,802,967	2,821,174
777	GEMS Gems	0.02622	-9.37%	-17.79%	$15,701,956	662,693
778	KCT Konnect	0.002113	-1.34%	6.11%	$15,580,553	345,908
779	STAR Starpower	0.08374	0.42%	-2.66%	$15,567,918	57,354,582
780	INIT Initia	0.08568	-16.39%	-8.48%	$15,484,334	68,508,358
781	FCT FirmaChain	0.01389	-4.26%	-0.36%	$15,476,048	3,732,177
782	HEZ Hermez Network	3.29	-2.84%	-5.08%	$15,468,416
783	APR aPriori	0.08353	-16.95%	-13.8%	$15,453,354	8,823,998
784	FELY Felysyum	0.3523	-1.53%	-0.93%	$15,418,696	57,770.04
785	ROG ROGin AI	0.2295	-3.33%	-8.05%	$15,376,513	10,961.79
786	SPACE Spacecoin	0.007137	-19.96%	-60.69%	$15,363,247	124,229,057
787	HUNT Hunt Town	0.1217	-8.03%	-16.5%	$15,355,471	2,111,820
788	SPLD Splendor	0.3426	5.84%	23.59%	$15,315,053	373,879
789	VELO Velodrome Finance	0.01667	-7.62%	-17.71%	$15,255,642	5,525,480
790	MPLX Metaplex	0.02904	-9.76%	-23.7%	$15,235,182	2,589,082
791	ALCX Alchemix	6.05	-5.44%	-12.04%	$15,184,369	1,714,621
792	NCT PolySwarm	0.008043	-5.02%	-19.13%	$15,164,799	575,228
793	HANA Hana Network	0.03269	14.88%	41.27%	$15,137,229	12,094,392
794	ARARA Araracoin	0.0004165	0.13%	0%	$15,097,209	13,418.15
795	BONE Bone ShibaSwap	0.06563	-7.02%	-15.43%	$15,089,222	747,154
796	SURE inSure DeFi	0.0005622	13.21%	33.36%	$15,062,155	10.54
797	USDM USDM	1.02	4.29%	3.46%	$15,027,644	1,063,190
798	CHECK Checkmate	0.07476	-2.99%	-6.96%	$15,016,371	29,617,648
799	BROCCOLI CZ's Dog	0.01550	-11.23%	-21.39%	$15,039,730	16,987,532
800	ACT Act I : The AI Prophecy	0.01575	-6.7%	-32.22%	$14,937,636	29,054,438

Updated at 2026/02/01 04:05:35