Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7261 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7261 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:45:47 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
770	PHB Phoenix	0.3084	-3.33%	-8.41%	$18,658,437	2,484,106
771	ISLM ISLM	0.008481	0.12%	-39.57%	$18,542,991	126,314
772	THE THENA	0.1548	-3.15%	-4.01%	$18,487,052	7,792,343
773	YNG Young	0.6848	-0.42%	-2.59%	$18,490,800	19,417.84
774	EDENA EDENA	2.44	-1.91%	-10.99%	$18,452,071	949,077
775	ATA Automata Network	0.01999	-4.23%	-13.52%	$18,424,568	1,380,178
777	HUNT Hunt Town	0.1449	-0.43%	-2.11%	$18,286,143	1,914,856
778	GAIX GaiAI	0.1107	-12.86%	55.52%	$18,180,087	28,676,125
779	READY READY!	0.01817	20.46%	1.23%	$18,166,442	285,993
780	XMW Morphware	0.02193	-5.39%	1.17%	$18,067,791	155,928
781	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.99	-0.34%	-1.92%	$17,897,315	401,156
782	C Chainbase	0.07586	-0.52%	-7.15%	$17,794,507	12,474,998
784	ZKJ Polyhedra Network	0.04567	-4.71%	-8.41%	$17,755,090	3,425,814
786	ABEL Abelian	0.1609	-0.69%	-5.09%	$17,627,525	85,557.61
785	LUMIA Lumia	0.1204	-3.1%	-9.13%	$17,643,727	1,879,021
787	SYS Syscoin	0.02075	-2.51%	-6.37%	$17,619,263	1,984,898
792	LYX LUKSO	0.5770	-6.76%	-8.57%	$17,619,497	749,661
789	MBOX MOBOX	0.03507	-3.17%	-9.16%	$17,548,647	3,473,806
793	XAI SideShift Token	0.1211	0.08%	-2.3%	$17,472,009
794	ACE Fusionist	0.2147	-3.18%	-11.66%	$17,428,028	4,649,179
795	MIN Minswap	0.009845	-3.99%	-0.03%	$17,311,282	226,612
798	EVER Everscale	0.008675	-4.92%	-7.25%	$17,223,878	58,072.27
796	NUMI NUMINE	0.1041	3.62%	22.62%	$17,253,584	1,593,846
797	HEGIC Hegic	0.02448	1.78%	-7.81%	$17,226,158	20.13
799	SLX SLIMEX	0.009934	-0.81%	-1.88%	$17,214,818	9,725,305
802	ACS Access Protocol	0.0003807	-4.64%	-5.84%	$17,058,261	921,106
800	LOCUS Locus Chain	0.008220	-3.42%	-6.47%	$17,106,405	106,492
803	SHARP Sharp	0.006334	5.21%	26.48%	$17,021,585	350,221
804	HEZ Hermez Network	3.62	-0.03%	1.21%	$17,009,363
806	ARTX ULTILAND	0.3987	39.58%	160.59%	$16,905,528	311,606,144
807	SCR Scroll	0.08863	-4.03%	-12.69%	$16,839,816	4,349,853
808	LMWR LimeWire	0.04040	0.28%	-4.43%	$16,824,527	1,144,396
809	SHELL MyShell	0.05365	-4.08%	-19.54%	$16,819,030	7,242,857
810	OORT OORT	0.02558	-0.75%	-2.79%	$16,804,861	403,137
811	PIVX PIVX	0.1700	-2.14%	-9.31%	$16,800,739	3,215,585
812	PMT Public Masterpiece Token	0.1119	0.06%	0.24%	$16,744,182	233,651
813	XBG XBorg	0.07010	-6.11%	-5.25%	$16,730,662	189,642
815	SKI Ski Mask Dog	0.01687	-4.02%	-7.37%	$16,687,532	571,177
816	ROG ROGin AI	0.2488	0.96%	1.08%	$16,667,649	44,465.56
817	SPYX SP500 tokenized ETF (xStock)	685.78	0.24%	0.58%	$16,561,083	2,993,900
818	DNT district0x	0.01646	4.09%	-1.18%	$16,458,167	65,504.42
819	NAORIS Naoris Protocol	0.02718	-5.02%	5.6%	$16,288,741	2,337,590
820	KLV Klever Coin	0.001836	-1.48%	-7.93%	$16,304,117	2,855,076
823	TKO Toko Token	0.09511	-3.9%	-10.97%	$16,129,696	1,507,647
821	CAMP Camp Network	0.007738	-2.65%	-7.54%	$16,293,018	7,567,345
824	XNY Codatta	0.006435	52.84%	63.36%	$16,087,374	70,214,053
825	MUBARAK Mubarak	0.01603	-5.49%	-7.53%	$16,031,961	6,459,887
828	GOOGLX Alphabet tokenized stock (xStock)	318.16	-0.95%	-1.59%	$15,939,535	13,461,914
829	GEAR Gearbox Protocol	0.001591	-5.61%	-8.47%	$15,912,937	496,536
830	TRU TrueFi	0.01197	1.23%	-7.74%	$15,908,810	6,500,422
831	XION XION	0.3606	-5.33%	-26.08%	$15,894,364	14,736,186
832	MCDULL McDull	0.000002101	-4.5%	-4.25%	$15,873,217	47,633.53
833	AVAIL Avail	0.006759	-1.58%	-7.81%	$15,857,481	2,301,624
834	EPS Ellipsis	0.02191	-1.43%	0.03%	$15,854,349
836	IDIA Impossible Finance Launchpad	0.02326	-5.58%	-20.29%	$15,815,844
838	ALPH Alephium	0.1291	-1.28%	-1.2%	$15,791,267	390,436
837	67 The Official 67 Coin	0.01580	-8.5%	-19.92%	$15,797,854	3,131,300
839	BCD Bitcoin Diamond	0.08449	-2.25%	-0.81%	$15,756,905
840	MLN Enzyme	5.26	-3.2%	-2.8%	$15,701,696	6,580,538
841	DODO DODO	0.02157	-3.13%	-13.19%	$15,653,645	2,957,526
843	MNSRY Mansory	0.01730	-3.13%	-11.23%	$15,565,872	1,201,250
844	OL Open Loot	0.01992	-1.41%	-6.04%	$15,541,095	1,043,439
845	RAD Radworks	0.3011	-1.09%	-10.47%	$15,529,103	7,792,825
846	ASM Assemble AI	0.01032	-0.31%	-3.05%	$15,475,827	266,935
847	NXA Nexa (nexaagent.xyz)	1.55	-2.02%	-0.89%	$15,451,144	171,109
848	SEND Suilend	0.2571	0.31%	20.69%	$15,402,205	1,414,978
849	ANON Hey Anon	1.15	-6.79%	-8.4%	$15,363,630	224,564
850	ZRC Zircuit	0.006998	-3.34%	-20.56%	$15,360,028	7,994,218
851	LYN Everlyn AI	0.05996	-17.74%	-17.07%	$15,327,997	5,339,147
852	WALLET Ambire Wallet	0.02168	0.08%	26.39%	$15,325,531	79,542.26
854	CARDS Collector Crypt	0.04170	-2.5%	-4.49%	$15,268,376	1,002,535
856	FORT Forta	0.02449	0.63%	-5.83%	$15,255,305	1,494,977
857	ADX AdEx	0.1030	-2.84%	-8.38%	$15,238,534	4,904,191
858	MSTRX MicroStrategy tokenized stock (xStock)	184.82	-1.55%	2.76%	$15,173,606	2,648,166
859	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	89.63	0.89%	2.68%	$15,134,684	190.00
860	NEON Neon EVM	0.06311	-1.81%	5.74%	$15,111,805	623,928
861	ZEX Zeta	0.08043	-2.39%	-6.62%	$15,101,713	529,411
862	ENSO Enso	0.7306	-5.21%	-8.69%	$15,042,547	7,549,306
863	A47 AGENDA 47	0.01504	0.16%	36.34%	$15,041,188	1,973,835
864	GRS Groestlcoin	0.1684	-16.15%	-7.48%	$14,979,588	18,955,622
865	ON Orochi Network	0.1036	-1.55%	-0.89%	$14,940,002	1,813,515
866	ANDY ANDY (ETH)	0.00001487	-2.78%	3.7%	$14,866,074	534,050
867	LAT PlatON	0.002192	-0.08%	-0.78%	$14,831,605	2,817,338
868	XPLA CONX	0.01674	-0.13%	-3.11%	$14,816,927	252,624
869	HEMI Hemi	0.01501	-10.11%	-29.14%	$14,668,455	41,554,163
871	X X Empire	0.00002118	-4.06%	-14.54%	$14,613,836	1,433,117
870	ARARA Araracoin	0.0004026	0.22%	12.41%	$14,595,141	1,004.14
873	HAEDAL Haedal Protocol	0.05187	-2.94%	-13.88%	$14,588,947	7,056,768
874	SERV OpenServ	0.01991	-1.74%	-4.32%	$14,532,854	120,560
875	NATIX NATIX Network	0.0003554	-0.16%	-2.53%	$14,428,407	212,203
878	DEL Decimal	0.001294	0.71%	0.88%	$14,387,019	263,160
879	COQ Coq Inu	0.0000002062	-5.74%	-14.38%	$14,315,625	2,567,127
880	ORAI Oraichain	1.03	-10.08%	-12.13%	$14,278,875	381,540
881	BLUE Bluefin	0.04323	-1.58%	-8.85%	$14,269,995	4,323,674
882	TLM Alien Worlds	0.002311	-2.93%	-9.38%	$14,206,481	3,880,547
883	DOGINME doginme	0.0002097	-4.04%	5.26%	$14,178,205	827,283
884	EDEN OpenEden	0.07701	-4.99%	-1.44%	$14,159,733	16,849,819
885	BFG BFG Token	0.01260	-2.53%	10.44%	$14,146,720	18,977.03
886	FCT FirmaChain	0.01299	-1.53%	-6.15%	$14,121,849	1,429,733
888	TST Test	0.01495	-7.33%	-2.25%	$14,108,967	11,644,519

Updated at 2025/12/05 13:45:47