Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:08:12 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1201	BLUE Bluefin	$0.009811	-6.34%	-4.61%	$5,923,390	$3,156,904
1202	USDPT U.S. Dollar Payment Token	$1.0000	0.03%	0.06%	$5,922,241	$101,013
1203	NOM Nomina	$0.002040	-4.79%	13.47%	$5,914,779	$10,541,311
1204	PORTO FC Porto Fan Token	$0.4543	-1.81%	-2.27%	$5,900,130	$1,371,036
1205	NBISB Nebius Tokenized bStocks	$229.59	-0.99%	-1%	$5,885,478	$2,840,486
1206	LUNA Luna by Virtuals	$0.005868	-0.59%	10.47%	$5,868,057	$13,949.85
1207	MEV MEVerse	$0.003390	-15.67%	1.1%	$5,853,713	$2,370,544
1208	SPA Sperax	$0.002856	-1.87%	16.43%	$5,849,073	$291,188
1209	PPOLY Paimon Polymarket SPV Token	$18.03	9.6%	-27.53%	$5,815,810	$45,819,609
1210	RACA RACA	$0.00001412	-2.29%	0.79%	$5,813,874	$170,119
1211	SBD Steem Dollars	$0.5922	-0.48%	20.79%	$5,804,661	$1,857,834
1212	BOBO Bobo (bobothebear)	$0.005783	-2.19%	-0.47%	$5,782,748	$524,548
1213	PORK PepeFork	$0.00000001414	-0.72%	-7.59%	$5,762,109	$1,555.13
1214	vLTC Venus LTC	$1.38	-4.38%	11.27%	$5,724,571	$
1215	HFT Hashflow	$0.006159	-6.13%	1.38%	$5,711,815	$2,566,061
1216	BIFI Beefy	$71.36	-5.97%	-5.21%	$5,708,456	$26,256.45
1217	VNXAU VNX Gold	$135.51	-0.02%	-1.55%	$5,705,060	$11,342.95
1218	GST Green Satoshi Token (SOL)	$0.001123	0.53%	-4.48%	$5,639,248	$66,759.06
1219	ALT Alitas	$0.007417	-4.63%	-1.35%	$5,637,216	$1,145.99
1220	XPLA CONX	$0.005482	-2.64%	3.69%	$5,605,369	$448,901
1221	AAPLB Apple Tokenized bStocks	$337.32	-0.84%	-0.58%	$5,600,614	$7,780,387
1222	KRL Kryll	$0.1403	-1.48%	1.42%	$5,598,052	$248,098
1223	CWU Commonwealth	$0.006210	-6.47%	-10.28%	$5,592,094	$12,196.64
1224	GOLDAO GOLDAO	$0.007016	3.78%	30.02%	$5,560,356	$724.83
1225	SCRT Secret	$0.008139	1.96%	-2.8%	$5,549,110	$147,751
1226	LADYS Milady Meme Coin	$0.000000007552	-0.04%	-1.89%	$5,545,919	$118,957
1227	ETHDYDX dYdX (ethDYDX)	$0.1330	-1.53%	-2.01%	$5,539,125	$3,478,862
1228	PROPC Propchain	$0.1287	1.15%	1.84%	$5,519,603	$62,765.27
1229	rMRVL Marvell Tokenized Stock (Reality)	$249.15	-2.39%	-2.66%	$5,517,696	$93,174.42
1230	CESS CESS Network	$0.002078	20.6%	68.57%	$5,505,840	$841,759
1231	OL Open Loot	$0.006865	-1.49%	-2.04%	$5,497,111	$923,432
1232	LMTS Limitless	$0.04173	-1.94%	-7.59%	$5,491,211	$1,065,581
1233	QQQ Invesco QQQ Tokenized ETF (Robinhood)	$733.84	-0.68%	-1.13%	$5,485,509	$3,061,816
1234	GROW Grow	$0.0001387	-0.3%	-15.72%	$5,462,798	$
1235	BNBTIGER BNBTiger	$0.000000000000	-1.89%	-9.49%	$5,457,081	$4,257.54
1236	LMWR LimeWire	$0.01039	-3.32%	1.7%	$5,452,062	$685,923
1237	HPP House Party Protocol	$0.006016	-7.43%	-10.54%	$5,436,482	$276,536
1238	DADDY Daddy Tate	$0.009068	-3.94%	-7.18%	$5,437,234	$176,544
1239	ZKJ Polyhedra Network	$0.006441	-0.6%	-3.76%	$5,416,463	$1,838,831
1240	XRD Radix	$0.0003999	-6.04%	-19.37%	$5,413,632	$149,302
1241	NKN NKN	$0.006674	-3.44%	-2.88%	$5,375,966	$231,066
1242	ESIM Depinsim	$0.03989	31.87%	40.56%	$5,364,960	$65,708.79
1243	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	$216.74	0%	-1.08%	$5,355,435	$
1244	TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo)	$76.30	-2.24%	-3.99%	$5,329,355	$1,952,279
1245	LAZIO S.S. Lazio Fan Token	$0.4035	-0.7%	3.54%	$5,318,235	$1,356,211
1246	XEM NEM	$0.0005895	-0.06%	7.16%	$5,305,937	$339,340
1247	GFAL Games for a Living	$0.001222	-0.39%	34.3%	$5,301,233	$
1248	WEN Wen	$0.000007243	-1.96%	-8.26%	$5,271,151	$143,146
1249	SYMM SymVerse (symverse.org)	$0.03189	1.9%	8.48%	$5,266,820	$5,336.35
1250	PHNIX Phoenix	$0.000009909	0.09%	-5.77%	$5,251,540	$63,443.13
1251	FARM Harvest Finance	$7.78	3.3%	10.88%	$5,232,734	$400,204
1252	DAO DAO Maker	$0.02445	-0.66%	2.28%	$5,224,942	$741,948
1253	NEX Nash	$0.1179	-5.71%	-10.3%	$5,223,988	$
1254	ALIGN Aligned	$0.006249	-1.87%	-8.03%	$5,217,660	$1,858,565
1255	JUV Juventus Fan Token	$0.3196	-0.51%	2.34%	$5,201,429	$10,124,893
1256	ASTEROID Asteroid Shiba	$0.00001234	-11%	-22.29%	$5,192,100	$433,149
1257	PALM PaLM AI	$0.06723	-4.15%	26.85%	$5,185,452	$2,271.19
1258	CRCL Circle Internet Group Tokenized Stock (Robinhood)	$85.39	-1.19%	-6.78%	$5,184,462	$2,637,696
1259	BTX BeatSwap	$0.02296	-0.42%	-0.51%	$5,160,726	$325,844
1260	LLYon Eli Lilly Tokenized Stock (Ondo)	$1,192.72	0.3%	1.93%	$5,153,049	$3,060,759
1261	WOOD Sherwood Protocol	$0.005154	-3.15%	-6.65%	$5,153,858	$977,383
1262	FRONG frong	$0.005139	6.64%	-9.41%	$5,139,258	$1,305,626
1263	rSNDK SanDisk Tokenized Stock (Reality)	$1,690.19	-2.2%	-4.38%	$5,142,884	$378,475
1264	ANON Hey Anon	$0.3350	-1.58%	-9.66%	$5,141,568	$150,742
1265	TSLA Tesla Tokenized Stock (Robinhood)	$355.76	-3.77%	-5.41%	$5,128,360	$2,016,230
1266	ALU Altura	$0.005241	-5.81%	-11.86%	$5,188,992	$4,465,521
1267	DOGINME doginme	$0.00007572	-2.55%	-5.03%	$5,120,165	$211,037
1268	AAPL Apple Tokenized Stock (Robinhood)	$337.44	-0.82%	-0.51%	$5,094,568	$4,402,437
1269	RALLY Rally	$0.0005725	-4.22%	-0.46%	$5,083,173	$10,926.76
1270	TOKE Tokemak	$0.05544	0.8%	8.72%	$5,050,595	$
1271	ORAI Oraichain	$0.3651	-11.39%	-19.85%	$5,047,537	$217,783
1272	ARENA The Arena	$0.0007436	-3.5%	-21.78%	$5,044,354	$6,658.52
1273	SPACEX SpaceX tokenized stock (PreStocks)	$576.30	-2.33%	-0.38%	$5,038,264	$
1274	MAX Giggle Mascot	$0.005020	2.03%	-27.75%	$5,019,556	$391,699
1275	CITY Manchester City Fan Token	$0.3564	-1.49%	-3.62%	$4,998,351	$2,384,057
1276	MDT Measurable Data Token	$0.007377	-1.76%	-9.68%	$4,987,892	$344,165
1277	BLZ Bluzelle	$0.01037	-5.52%	10.09%	$5,014,886	$160,576
1278	VCHF VNX Swiss Franc	$1.22	-0.28%	-1.19%	$4,962,634	$183,922
1279	HDN Hydranet	$0.02631	2.28%	-13.85%	$4,946,800	$56,036.84
1280	REACT Reactive Network	$0.004106	-5.69%	-5.16%	$4,926,805	$75,080.43
1281	NS Sui Name Service	$0.01525	-5.83%	4.06%	$4,924,837	$243,210
1282	SHDW Shadow Token	$0.02891	0.46%	39.84%	$4,886,702	$415,213
1283	RNBW Rainbow	$0.02322	-5.05%	12.15%	$4,876,164	$276,637
1284	AVGOon Broadcom Tokenized Stock (Ondo)	$350.55	-0.36%	-3.85%	$4,866,766	$4,771,981
1285	BFG BFG Token	$0.004331	-0.42%	-2.97%	$4,863,191	$2.92
1286	USDV Verified USD	$0.2836	-1.11%	-3.15%	$4,861,968	$0.08756
1287	CRYPTO Cryptocurrency Coin	$0.004860	3.1%	-6.84%	$4,859,749	$20,796.00
1288	AERGO Aergo	$0.009856	-1.22%	3.65%	$4,829,440	$138,955
1289	PIN PinLink	$0.05429	0.59%	-7.09%	$4,789,119	$169,410
1290	USDR StablR USD	$0.2243	0.01%	-0.03%	$4,788,454	$94.85
1291	HOPR HOPR	$0.01399	2.92%	9.6%	$4,774,606	$635,224
1292	MLN Enzyme	$1.46	-4.88%	1.02%	$4,772,902	$108,572
1293	BTR Bitrue Coin	$0.01345	0.51%	-8.83%	$4,756,619	$604,677
1294	ASP Aspecta	$0.01111	-1.74%	-13.24%	$4,739,163	$346,746
1295	VARA Vara Network	$0.0007108	1.62%	21.2%	$4,735,023	$112,956
1296	LITEB Lumentum Tokenized bStocks	$917.40	0.14%	-3.07%	$4,730,600	$3,685,844
1297	RAIN Rain Coin	$4.68	-0.04%	-1.82%	$4,677,315	$7,884.55
1298	BAY Marina Protocol	$0.02335	1.13%	24.56%	$4,669,615	$436,588
1299	CHECK Checkmate	$0.01210	2.17%	8.04%	$4,666,800	$2,748,418
1300	HOODB Robinhood Tokenized bStocks	$115.59	-0.75%	-4.61%	$4,654,381	$3,012,743

Updated at 2026/10/03 02:08:12