Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:49:42 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1229	BKN Brickken	0.06141	12.43%	12.73%	$4,952,912	192,696
1230	TLOS Telos	0.01098	-1.76%	-0.81%	$4,939,045	1,297,000
1231	STNK Stonks	8.48	-0.53%	-11.61%	$4,933,455	75,038.47
1232	RLS Rayls	0.003285	3.45%	-21.75%	$4,927,542	1,416,951
1233	LQ Liqwid Finance	0.2444	2.61%	-11.44%	$4,923,299	389,496
1234	NEURAL NeuralAI	0.4906	4.46%	-5.2%	$4,906,230	130,424
1235	SHDW Shadow Token	0.02901	-2.82%	-4.54%	$4,904,168	68,462.36
1236	GLEEC Gleec Coin	0.02698	-0.02%	-27.74%	$4,903,268
1237	SBD Steem Dollars	0.5000	-0.08%	-0.32%	$4,900,995	1,122,226
1238	SN SpaceN	0.1219	0.21%	-4.56%	$4,875,462
1239	KEYCAT Keyboard Cat	0.0004853	-2.52%	-4.76%	$4,853,460	391,326
1240	FIGHT FIGHT	0.002366	0%	-28.69%	$4,849,443	2,905,614
1241	POP Zypher Network	0.002022	-1.42%	-4.18%	$4,826,640	2,697,193
1242	PROPC Propchain	0.1123	-3.53%	8.55%	$4,814,482	249,842
1243	BZZ Swarm	0.09139	-0.64%	-6.45%	$4,807,077	241,501
1244	ESE Eesee	0.006012	5.6%	24.58%	$4,796,221	446,074
1245	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	193.89	2.62%	3.73%	$4,784,230	1,050.11
1246	SIS Symbiosis	0.04944	15.48%	70.76%	$4,777,252	693,473
1247	KDA Kadena	0.01426	-4.34%	55.05%	$4,781,381	75,625.64
1248	AIV AIVille Governance Token	0.001714	0.29%	-6.13%	$4,759,061	10,170.75
1249	DGMA DaGama World	0.04589	0.15%	-0.21%	$4,717,608	127,680
1251	AKE AKEDO	0.0002062	4.05%	-2.78%	$4,700,127	934,213
1252	BOBO BOBO	0.00000007105	1.88%	-8.22%	$4,698,853	204,108
1253	LOBSTAR Lobstar	0.004698	14.75%	-8.04%	$4,697,707	2,493,305
1254	OMIKAMI Amaterasu Omikami	0.004958	5.84%	5.37%	$4,694,798	99,669.71
1255	$HACHI Hachiko	0.000000004769	10.68%	1.79%	$4,653,460	335,689
1256	YEE Yee Token	0.004609	34.11%	39.84%	$4,608,699	580,141
1257	PTB Portal To Bitcoin	0.0007821	-21.72%	-54.21%	$4,594,445	5,589,725
1258	LMTon Lockheed Tokenized Stock (Ondo)	624.45	1.47%	-1.15%	$4,590,120	2,058,862
1259	CRTS Cratos	0.00006783	1.98%	-4.66%	$4,573,287	410,485
1261	BLZ Bluzelle	0.009716	-2.23%	-9.3%	$4,558,198	182,894
1262	DMC DeLorean	0.0007442	-3.38%	-4.08%	$4,557,485	3,840,431
1263	LOAN LOAN Protocol	0.0002461	-1.84%	-7.49%	$4,530,271	68,331.37
1264	UTK Utrust	0.006425	5.84%	-35.46%	$4,523,647	567,799
1265	AMZNon Amazon Tokenized Stock (Ondo)	212.98	2.39%	0.45%	$4,518,359	2,842,828
1266	OCTA OctaSpace	0.1130	2.92%	11.52%	$4,516,260	177,586
1267	MVC MileVerse	0.001644	10.1%	12.55%	$4,539,618	1,181,214
1268	AVL Avalon Labs (AVL)	0.02759	4.46%	2.55%	$4,461,162	4,631,910
1269	PUMP PumpBTC (Governance token)	0.01575	3.57%	-4.91%	$4,487,539	2,610,561
1270	ALU Altura	0.004516	1.47%	-1.33%	$4,470,473	1,501,429
1271	CLV CLV	0.003604	-0.53%	-9.9%	$4,412,347	991,391
1272	UBT Unibright	0.02925	20.33%	6.16%	$4,387,003	5,474.79
1273	ARENA The Arena	0.0007865	3.51%	-9.01%	$4,370,104	31,553.11
1274	DHT dHedge DAO	0.08027	2.54%	-1.63%	$4,365,696	29.67
1275	SHIDO Shido Network	0.0001860	2.22%	-2.81%	$4,352,407	89,318.26
1276	POLIS Star Atlas DAO	0.01287	2.5%	0.23%	$4,337,493	54,619.79
1277	AMZNX Amazon tokenized stock (xStock)	213.04	3.29%	0.39%	$4,343,447	16,950,837
1278	TOKE Tokemak	0.04876	-1.02%	-4.75%	$4,314,897	15,481.92
1279	BOB Build On BNB	0.00000001022	-0.56%	-9.21%	$4,299,570	2,384,383
1280	VNXAU VNX Gold	146.92	3.06%	3.56%	$4,275,283	22,840.82
1281	ARW Arowana	0.1863	21.14%	18.51%	$4,267,291	29,834.29
1282	BXN BlackFort Exchange Network	0.0009479	-0.19%	-16.08%	$4,255,727	437,868
1283	A47 AGENDA 47	0.004229	0.88%	-14.02%	$4,228,974	34,899.30
1284	VTC Vertcoin	0.05713	2.31%	6.33%	$4,222,643	5,718.85
1285	ATLAS Star Atlas	0.0001723	0.45%	-7.98%	$4,211,101	129,780
1286	IHC Inflation Hedging Coin	0.00003519	3.52%	4.53%	$4,209,908	598.52
1287	GHST Aavegotchi	0.07928	-2.6%	25.16%	$4,181,842	867,213
1288	SNS Solana Name Service	0.0009312	3.43%	-34.25%	$4,190,301	61,537.61
1289	SCOR SCOR	0.01276	-16.27%	-51.62%	$4,177,352	492,337
1290	ETHDYDX dYdX (ethDYDX)	0.1002	0.01%	7.78%	$4,173,919	6,607,499
1291	ATS Alltoscan	0.06189	2.47%	4.5%	$4,174,573	72,892.89
1292	VARA Vara Network	0.0007699	-3.93%	-12.49%	$4,160,846	70,688.46
1293	SUKU Suku	0.007089	0.75%	-2.96%	$4,143,855	237,554
1294	MONA MonaCoin	0.06236	1.14%	-2.63%	$4,098,764	8,894.80
1295	MPC Partisia Blockchain	0.01043	4.06%	31.85%	$4,076,445	13,730.60
1296	LV LeverUp	0.04524	5.6%	-3.41%	$4,071,777	15,295.77
1297	CULT Cult DAO	0.0000009419	2.79%	-3.05%	$4,067,863	72,596.81
1298	FORTH Ampleforth Governance Token	0.2833	-14.48%	-37.64%	$4,062,932	2,245,422
1299	GFAL Games for a Living	0.001034	-0.11%	-7.7%	$4,059,489	62,740.38
1300	Q QuantumCoin	0.0000002246	-0.04%	-0.98%	$4,057,651	23,351.80
1301	AUDD Australian Digital Dollar	0.6894	1.79%	-0.6%	$4,046,339	46,669.19
1302	MORI MORI COIN	0.005056	2.55%	-2.17%	$4,045,177	1,505,440
1303	LLYon Eli Lilly Tokenized Stock (Ondo)	959.19	4.79%	4.2%	$4,029,570	2,760,979
1304	LINGO Lingo	0.008274	-0.24%	-2.68%	$4,023,088	180,004
1305	PUSS PussFi	0.004557	1.37%	1.06%	$4,004,446	1,076,305
1306	USDV Verified USD	0.2335	1.57%	-0.81%	$4,002,520	1.97
1307	EMT EarthMeta	0.002776	1.34%	16.52%	$3,990,642	49,064.31
1308	ONE BigONE Token	0.0004624	0.32%	0.76%	$3,968,960
1309	ZTC ZenChain	0.0007111	-1.63%	-5.1%	$3,964,633	1,255,837
1310	GME GmeStop	0.0005746	4.7%	-14.02%	$3,956,435	295,850
1311	BNBTIGER BNBTiger	0.000000000000	-5.01%	14.92%	$3,952,242	38,284.17
1312	FLM Flamingo	0.007074	14.96%	4.99%	$4,006,897	179,377
1313	REAL Real	0.003954	0.22%	-3.97%	$3,935,518	366,784
1314	ODOS Odos	0.001065	1.45%	-3.77%	$3,894,580	38,387.63
1315	VEST VestChain	0.0009827	0%	0%	$3,877,783
1316	EURQ Quantoz EURQ	1.16	0.5%	0.06%	$3,877,467	17,477,869
1317	PUNDIAI Pundi AI	0.5462	1.56%	-9.54%	$3,854,619	47,313.42
1318	CEUR Celo Euro	1.16	0.84%	0.17%	$3,837,369	262,969
1319	BXE Banxchange	0.01275	0.48%	-1.75%	$3,835,847	142,657
1320	TAKE OVERTAKE	0.01539	-5.37%	-17.99%	$3,822,573	9,294,633
1321	SMT Swarm Markets	0.04529	-4.38%	-10.52%	$3,801,471	76,347.38
1322	AIOT OKZOO	0.01337	9.97%	2.61%	$3,785,776	2,001,979
1323	REAL Real Token	0.005690	-22.43%	-25.43%	$3,775,183	103,925
1324	DMTR Dimitra	0.007749	1.77%	-0.37%	$3,770,065	120,642
1325	SHARP Sharp	0.001398	1.14%	-3.96%	$3,757,664	50,026.95
1326	OBSR Observer	0.0005948	-0.52%	0.11%	$3,751,367	88,009.21
1327	DJI6930 DOWGE	0.003702	3.73%	-8.41%	$3,702,185	120,700
1328	KIBSHI KiboShib	0.000003674	1.45%	-12.9%	$3,673,895	624,311
1329	WEN Wen	0.000005048	3.92%	-3.53%	$3,673,454	223,774
1330	EFI Efinity Token	0.04211	52.18%	57.23%	$3,660,148

Updated at 2026/04/01 16:49:42