Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:08:09 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3801	LITH Lithium	$0.000001563	0%	-2.66%	$8,195	$
3802	VNTR VentureMind AI	$0.00001851	5.4%	-22.21%	$8,013	$
3803	CHADETTE CHADETTE	$0.000008190	-2.15%	-2.88%	$7,921	$
3804	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	$529.11	1.03%	3.32%	$7,789	$33.19
3805	FOMO FOMO BULL CLUB	$0.0000002325	1.2%	-4.77%	$7,780	$
3806	DCB Decubate	$0.00002033	0.14%	-0.37%	$7,728	$
3807	AIBOT Cherry AI	$0.00003488	-2.54%	-8.89%	$7,726	$
3808	HOPPY HOPPY (hoppysol.com)	$0.000007729	0%	3.66%	$7,702	$
3809	GMR GAMER	$0.00002336	1.84%	39.8%	$7,630	$
3810	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	$25.43	-0.01%	0.89%	$7,521	$25.10
3811	ONTOon Onto Innovation Tokenized Stock (Ondo)	$274.39	-5.25%	-1.43%	$7,412	$19.16
3812	SHILL SHILL Token	$0.00002050	-2.85%	-2.18%	$7,319	$
3813	KMON Kryptomon	$0.00003839	0%	-0.85%	$7,288	$
3814	DEon Deere Tokenized Stock (Ondo)	$699.76	0%	1.19%	$7,242	$
3815	SOLCAT CatSolHat	$0.0001061	-6.8%	-40.89%	$7,022	$25,451.44
3816	AMGNon Amgen Tokenized Stock (Ondo)	$422.70	0.51%	6.03%	$6,957	$397,892
3817	MOOMOO MOOMOO THE BULL	$0.000008862	0%	-13.68%	$6,892	$
3818	MOWA Moniwar	$0.0006320	-1.97%	-5.37%	$6,832	$
3819	ZS Zscaler Tokenized Stock (Robinhood)	$200.44	13.21%	-0.44%	$6,832	$5,495.86
3820	SNS Synesis One	$0.00001470	-11.21%	-0.81%	$6,708	$
3821	ZEC Zcash AI	$0.0003175	-5.37%	-22.15%	$6,656	$
3822	AEG Aether Games	$0.00001489	-0.32%	2.06%	$6,625	$
3823	APX ApexToken	$0.0001679	-4.03%	341.95%	$6,506	$12,053.99
3824	PLSPAD PulsePad	$0.00003872	-3.32%	-39.09%	$6,416	$197.51
3825	ABBVon AbbVie Tokenized Stock (Ondo)	$270.79	0.71%	1.4%	$6,393	$136,277
3826	KLO Kalao	$0.00003259	1.7%	0.52%	$6,190	$
3827	PONSY PONSY	$0.000006117	-3.44%	-14.67%	$6,117	$
3828	TSLA Tesla Tokenized Stock (Hyperliquid)	$300.00	0%	0%	$6,063	$
3829	KALM KALM	$0.0007006	0%	-4.28%	$5,990	$
3830	AAONon AAON Tokenized Stock (Ondo)	$89.13	0%	16.49%	$5,971	$
3831	KNT KayakNet	$0.00000006178	-0.32%	-4.78%	$5,962	$
3832	死了么 死了么	$0.000005900	0%	0.01%	$5,900	$
3833	PLon Planet Labs Tokenized Stock (Ondo)	$16.73	-2.91%	-2.28%	$5,876	$236,683
3834	MPH 88mph	$0.01220	-0.62%	-31.72%	$5,677	$15.18
3835	DNNon Denison Mines Tokenized Stock (Ondo)	$2.65	0%	-8.67%	$5,663	$
3836	SYP Sypool	$0.00008270	-3.88%	-0.74%	$5,406	$91.07
3837	SOAR Soarchain	$0.00005185	-2.48%	0.34%	$5,219	$
3838	FITFI Step App	$0.000001113	-17.68%	-18.46%	$5,121	$
3839	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	$0.03478	-12.45%	-24.47%	$5,117	$662.42
3840	HOTCROSS Hot Cross	$0.00004486	-16.92%	-18.37%	$5,103	$
3841	GAJ Gaj Finance	$0.002598	-0.53%	0.63%	$5,043	$
3842	GOOGon Alphabet Class C Tokenized Stock (Ondo)	$338.35	-0.8%	-4.14%	$4,969	$17,305.35
3843	RECORD Record	$0.000008158	0.42%	6.34%	$4,946	$8.67
3844	TTD TradeTide	$0.00003510	6.65%	13.33%	$4,826	$1,614.39
3845	BTGon B2Gold Tokenized Stock (Ondo)	$5.32	-1.37%	-1.73%	$4,879	$491.55
3846	AVM Agent Virtual Machine	$0.00009021	18.14%	-91.45%	$4,785	$
3847	MDB MOODENG (moodengbnb.com)	$0.00000001455	0%	0.02%	$4,709	$
3848	MTZon MasTec Tokenized Stock (Ondo)	$212.72	0%	-4.58%	$4,629	$
3849	UMC United Microelectronics Tokenized Stock (Robinhood)	$23.88	-1.3%	-4.23%	$4,617	$6,116.51
3850	AIRI aiRight	$0.00001765	5.33%	3.94%	$4,524	$
3851	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	$31.54	-3.54%	-11.37%	$4,509	$852.47
3852	ING Infinity Games	$0.0000009006	-9.91%	-81%	$4,503	$141.21
3853	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	$98.42	0%	-1.2%	$4,414	$
3854	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	$153.67	-1.42%	-5.43%	$4,398	$6.46
3855	ARQQon Arqit Quantum Tokenized Stock (Ondo)	$24.68	0.27%	5.09%	$4,304	$1,195.52
3856	PHY DePHY Network	$0.00005943	-1.75%	-17.8%	$4,297	$
3857	GB Gary Banking	$0.0000004046	-0.65%	1.89%	$4,248	$0.8376
3858	TERon Teradyne Tokenized Stock (Ondo)	$396.73	2.13%	4.69%	$4,226	$5.03
3859	ADIon Analog Devices Tokenized Stock (Ondo)	$398.19	0.33%	3.21%	$4,164	$244,330
3860	AXE Axe	$0.0007901	0%	0%	$4,157	$
3861	ALBon Albemarle Tokenized Stock (Ondo)	$107.91	-2.01%	-5.19%	$4,123	$99.40
3862	PINGPONG PINGPONG	$0.00001416	3.41%	-13.24%	$4,086	$
3863	AGon First Majestic Silver Tokenized Stock (Ondo)	$17.94	-1.48%	-6.9%	$4,061	$191,939
3864	COFon Capital One Tokenized Stock (Ondo)	$196.91	-2.67%	-4.79%	$4,011	$103.69
3865	DAPP LiquidApps	$0.000005635	-0.62%	-31.72%	$4,000	$1.08
3866	SCHWon Charles Schwab Tokenized Stock (Ondo)	$100.96	0%	-5.88%	$3,959	$
3867	AZY Amazy	$0.00009658	0%	-0.17%	$3,953	$
3868	TRV TrustVerse	$0.000003880	0%	0%	$3,880	$
3869	HAWK HawkFi	$0.000003723	-77.75%	-75.93%	$3,841	$
3870	ACOIN Acoin	$0.003121	0%	0%	$3,808	$
3871	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	$193.05	0%	-3.22%	$3,773	$
3872	CORX CorionX	$0.00002896	-0.99%	-4.73%	$3,763	$0.7143
3873	UMCon United Microelectronics Tokenized Stock (Ondo)	$24.40	0.6%	-4.06%	$3,760	$5.00
3874	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	$94.10	0%	-0.08%	$3,634	$
3875	GEMIon Gemini Space Station Tokenized Stock (Ondo)	$5.61	0%	-6.32%	$3,632	$
3876	BANANAGUY BananaGuy	$0.000000008605	-1.67%	1.91%	$3,620	$
3877	BYN NBX	$0.0004074	1.86%	-5.16%	$3,611	$101.85
3878	FRAG Fragmetric	$0.00002226	0%	0%	$3,557	$
3879	GSTS Gunstar Metaverse	$0.0001135	-0.13%	1.58%	$3,553	$
3880	MBP MBP Coin	$0.0002199	0%	0%	$3,518	$
3881	SORA Sora Oracle	$0.00003704	-1.78%	-6.53%	$3,481	$
3882	WOJAK Wojak (wojaketh)	$0.00000004944	-1.72%	-3.6%	$3,431	$200,057
3883	PLANCK Planck	$0.00004441	-8.03%	-3.34%	$3,400	$
3884	SHARDS WorldShards	$0.000002862	0%	-0.86%	$3,369	$
3885	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	$62.96	0%	0%	$3,359	$
3886	GCOIN Galaxy Fight Club	$0.0002272	-7.24%	-23.65%	$3,268	$18.73
3887	DARKSTAR DarkStar	$0.00001042	0%	7.95%	$3,149	$
3888	TEA Tea-Fi	$0.00006284	35.35%	43.45%	$3,143	$
3889	IDLE Idle	$0.0003489	-0.62%	-31.71%	$3,110	$1.49
3890	BLS BloodLoop	$0.00005794	1.93%	-6.35%	$3,037	$
3891	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	$62.40	0.44%	0.89%	$2,956	$1,017.82
3892	RUNE Rune	$0.6138	-1.38%	11.52%	$2,913	$137.92
3893	DGC DecentralGPT	$0.00000001836	-7.33%	-6.48%	$2,887	$
3894	CLSon Celestica Tokenized Stock (Ondo)	$353.27	-1.07%	3.09%	$2,854	$523.75
3895	PACOCA Pacoca	$0.000008410	-1.19%	-3.42%	$2,784	$
3896	EGG Goose Finance	$0.001543	-0.76%	-99.82%	$2,709	$
3897	VAL SORA Validator Token	$0.006387	-1.53%	-19.65%	$2,606	$162.93
3898	DASH Dash AI	$0.0001227	4.03%	10.88%	$2,573	$
3899	ENBon Enbridge Tokenized Stock (Ondo)	$47.39	0%	-3.08%	$2,465	$
3900	eRSDL Residual Token	$0.000002125	-0.62%	-31.71%	$2,414	$2.05

Updated at 2026/10/03 02:08:09