Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8204 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8204 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:41:15 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
302	ELF aelf	0.07856	0.91%	-4.26%	$64,361,484	799,317
303	BRETT Brett (Based)	0.006338	5.01%	-9.24%	$63,376,548	5,961,334
304	ACH Alchemy Pay	0.006336	0.84%	-5.77%	$63,362,570	4,976,217
305	ZORA ZORA	0.01412	2.54%	-13.55%	$63,113,642	9,530,899
306	FOGO Fogo	0.01650	-2.57%	-12.18%	$62,675,816	9,655,205
307	FIDD Fidelity Digital Dollar	0.9994	0.01%	0.03%	$62,562,384	22,507,733
308	MYX MYX Finance	0.2213	-4.43%	-32.4%	$62,364,915	13,300,577
309	PYTHIA Pythia	0.06181	-0.33%	1.18%	$61,692,440	1,367,428
310	ZBU Zeebu	0.3424	2.1%	1.14%	$61,474,314	9,926.96
311	GEOD GEODNET	0.1399	-1.05%	-2%	$61,402,022	397,120
312	XNO Nano	0.4595	6.05%	-5.66%	$61,225,817	330,093
313	EV Everything	0.0006106	1.83%	-0.04%	$61,064,358	238,639
314	SKYAI SKYAI	0.06098	-0.48%	-2.62%	$60,981,715	7,025,216
315	BURN Burnedfi	4.92	-1.26%	-5.32%	$60,804,516	1,142,203
316	SPYX SP500 tokenized ETF (xStock)	657.84	2.37%	-0.26%	$60,446,273	6,800,320
317	vBUSD Venus BUSD	0.02230	0.02%	0.13%	$60,083,864
318	UB Unibase	0.02400	0.29%	-36.15%	$59,992,854	16,861,513
319	EURI Eurite	1.16	0.74%	0.34%	$59,174,896	8,509,144
320	RAVE RaveDAO	0.2470	-4.57%	-5.94%	$59,082,796	8,898,291
321	JSM Joseon Mun	0.0001863	3.36%	14.84%	$58,953,353	279,143
322	INI InitVerse	0.1079	0.13%	0%	$58,932,099	985,067
323	VVS VVS Finance	0.000001351	1.28%	-6.06%	$58,845,918	215,287
324	KAVA Kava	0.05414	-0.14%	0.68%	$58,620,619	5,172,881
325	ARC AI Rig Complex	0.05849	15.13%	34.53%	$58,492,521	8,670,839
326	TAG Tagger	0.0005348	-6.83%	-13.93%	$57,972,699	2,846,500
327	BDCA BitDCA	0.7040	1.25%	-5.7%	$57,713,552	165,035
328	CCD Concordium	0.004769	-3.14%	-7.2%	$57,277,616	1,482,936
329	TRIA Tria	0.02654	-8.92%	-16.81%	$57,255,516	9,389,985
330	KUB KUB Coin	0.8279	1.41%	-7.87%	$57,101,047	228,826
331	NPC Non-Playable Coin	0.007557	1.54%	-11.02%	$57,059,958	3,733,907
332	AZTEC Aztec	0.01982	3.36%	-6.24%	$57,060,267	7,071,328
333	SUSHI SushiSwap	0.1988	2.92%	-1.94%	$57,033,229	8,806,963
334	MOG Mog Coin	0.0000001454	3.11%	-6.07%	$56,783,814	8,653,770
335	GOOGLX Alphabet tokenized stock (xStock)	298.12	5.75%	2.17%	$56,482,285	8,073,042
336	LUR Lumera Health	3.72	0.06%	-0.04%	$56,362,689	77,952.57
337	MANTRA MANTRA	0.01137	1.91%	-13.27%	$55,556,780	11,360,476
338	PLUME Plume	0.01040	3.88%	-1.76%	$55,478,609	7,339,961
339	MOCA Moca Network	0.01342	5.46%	-0.21%	$54,946,868	5,122,447
340	SOON SOON	0.1186	5.6%	-3.82%	$54,668,232	3,115,826
341	HSK HashKey Platform Token	0.1584	0.67%	-4.41%	$54,636,021	2,606,028
342	AXL Axelar	0.04771	1.7%	-6.13%	$54,623,541	6,776,117
343	GUA SUPERFORTUNE	0.4371	12.91%	41.89%	$54,640,183	8,192,008
344	ORCA Orca	0.8942	3.02%	-5.3%	$54,365,843	23,837,420
345	VTHO VeThor Token	0.0005464	2.56%	-6.22%	$54,100,116	1,628,591
346	XAUM Matrixdock Gold	4,787.34	3.33%	4.83%	$53,369,386	3,419,669
347	SIGN Sign	0.03248	1.36%	-23.79%	$53,267,419	26,233,270
348	REQ Request	0.06658	3.2%	-3.46%	$53,043,742	1,152,796
349	ALCH Alchemist AI	0.06234	-4.5%	-20.01%	$52,992,953	8,526,070
350	COAI ChainOpera AI	0.2796	3.5%	-3.97%	$52,570,956	7,061,838
351	SPK Spark	0.02069	-1.61%	-2.84%	$52,378,151	11,255,164
352	SC Siacoin	0.0009333	3.48%	-8.84%	$52,288,928	3,740,492
353	DUSK Dusk	0.1048	1.66%	-12.72%	$52,098,919	7,725,592
354	MEW cat in a dogs world	0.0005832	6.17%	-8.54%	$51,837,548	6,828,951
355	DRV Derive	0.07005	0.06%	-20.47%	$51,662,007	1,320,568
356	VNDC VNDC	0.00003643	1.72%	1.59%	$51,452,301	2,934,972
357	WAVES Waves	0.4150	2.09%	-7.63%	$51,180,932	6,154,991
358	NMR Numeraire	6.89	3.71%	-3.85%	$51,026,942	6,252,653
359	XYO XYO	0.003704	1.18%	-5.25%	$50,844,102	6,306,703
360	CSPR Casper	0.003220	2.77%	-10.05%	$50,827,521	1,590,239
361	ANKR Ankr	0.005079	3.54%	1.33%	$50,792,243	26,436,681
362	WHITE WhiteRock	0.00007811	0.23%	-1.73%	$50,770,645	172,717
363	ZAMA Zama	0.02289	0.99%	-6.22%	$50,363,441	58,094,404
364	ID SPACE ID	0.03639	5.42%	-6.41%	$50,268,328	6,986,144
365	SN51 lium	13.10	5.33%	-12.39%	$50,045,816	255,891
366	LBT Law Blocks (AI)	0.2034	0.27%	-7.45%	$49,825,573	524,359
367	CYS Cysic	0.3084	-9.32%	-25.18%	$49,583,229	16,897,582
368	ORDI ORDI	2.36	4.9%	-3.24%	$49,548,938	12,017,972
369	CELO Celo	0.08267	3.79%	1.65%	$49,528,833	8,803,052
370	FLOW Flow	0.02994	4.15%	-7.52%	$49,427,470	9,482,040
371	B2 BSquared Network	0.7288	-1.37%	-3.83%	$49,084,848	5,990,936
372	ME Magic Eden	0.1017	3.99%	-5.57%	$48,492,690	140,423,226
373	POPCAT Popcat (SOL)	0.04941	4.66%	-7.81%	$48,416,988	13,733,557
374	POLYX Polymesh	0.04675	0.83%	0.7%	$48,401,981	2,380,876
375	DESO Decentralized Social	5.43	2.57%	3.83%	$48,221,707	22,501.60
376	JELLYJELLY Jelly-My-Jelly	0.04794	-7.97%	-10.64%	$47,940,154	5,845,289
377	MOODENG Moo Deng (moodengsol.com)	0.04815	5.58%	-4.03%	$47,667,223	9,166,636
378	币安人生 币安人生	0.04760	4.46%	-2.25%	$47,597,151	13,950,072
379	LINEA Linea	0.003063	3.33%	-5.66%	$47,426,359	12,618,935
380	NOW ChangeNOW Token	0.5587	2.95%	-5.97%	$47,382,722	2,044.01
381	LAB LAB	0.2050	-2.65%	4.19%	$47,230,857	5,399,642
382	PCI Paycoin	0.04408	3.03%	-13.3%	$46,907,155	451,920
383	BSB Block Street	0.2250	6.13%	39.04%	$46,749,942	24,333,070
384	COINX Coinbase tokenized stock (xStock)	175.27	4.47%	-5.05%	$46,652,199	8,792,428
385	SNT Status	0.009709	2.4%	-5.44%	$46,588,353	2,687,858
386	BAN Comedian	0.04626	-23.62%	-21.57%	$46,261,629	12,261,885
387	SN8 Proprietary Trading Network	10.73	5.65%	-11.78%	$46,084,123	735,111
388	UAI UnifAI Network	0.1921	-1.73%	-20.78%	$45,915,390	5,759,501
389	AEUR Anchored Coins AEUR	1.15	0.64%	-0.04%	$45,759,145	68,981.96
390	PARTI Particle Network	0.08460	-2.74%	-10.36%	$45,597,453	8,297,947
391	XVS Venus	2.77	0.61%	0.95%	$45,290,225	8,399,159
392	XUSD StraitsX USD	0.9998	0%	0%	$45,251,728	8,160,715
393	ROBO Fabric Protocol	0.02021	-5.96%	-14.95%	$45,077,446	33,485,208
394	PROVE Succinct	0.2286	1.83%	-7.39%	$44,570,825	10,319,251
395	SN62 Ridges AI	10.15	2.76%	-17.71%	$44,385,041	1,124,002
396	TRADOOR Tradoor	3.09	1.84%	32.99%	$44,274,232	35,154,606
397	SKL SKALE	0.007137	1.72%	9.78%	$44,076,325	36,080,652
398	BTW Bitway	0.01998	-0.25%	-25.21%	$43,951,311	11,088,634
399	ALEO Aleo	0.04372	6.64%	-24.54%	$43,813,991	3,619,794
400	GOHOME GOHOME	87.61	0.12%	-5.16%	$43,793,724	1,101,715
401	IOTX IoTeX	0.004594	-1.41%	-13.34%	$43,369,215	1,783,673

Updated at 2026/04/01 16:41:15