Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7261 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7261 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:45:55 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
312	PNUT Peanut the Squirrel	0.08543	-5.57%	-7.86%	$85,422,139	17,893,749
313	REKT Rekt (rekt.com)	0.0000003023	-7.07%	-24.82%	$84,622,088	1,368,256
314	NMR Numeraire	10.96	-2.45%	-6.95%	$83,676,644	17,849,144
315	PIEVERSE Pieverse	0.4743	-4.24%	37.57%	$82,993,843	33,965,222
316	RED RedStone	0.2779	-2.75%	0.33%	$82,284,054	29,544,966
317	UCN Uchain	1,641.59	0.22%	2.17%	$82,079,288	16,774,662
318	XCH Chia	5.64	-2.74%	-4.33%	$81,266,764	2,233,174
319	ZIG ZIGChain	0.05700	-2.94%	1.4%	$80,304,259	9,483,346
320	STG Stargate Finance	0.1215	-4.39%	0.97%	$80,294,216	3,210,554
321	AIC AI Companions	0.1059	-3.49%	-10.62%	$79,388,172	6,085,442
322	CFG Centrifuge	0.1380	-2.47%	2.96%	$79,042,491	795,987
323	XVS Venus	4.81	-2.92%	-3.09%	$78,754,849	11,272,556
324	WMTX World Mobile Token	0.09807	-14.84%	8.03%	$78,515,350	10,637,035
325	WHITE WhiteRock	0.0001202	-1.74%	-2.14%	$78,145,929	323,758
326	SKL SKALE	0.01282	-3.23%	-6.81%	$77,719,742	8,217,641
327	ORCA Orca	1.29	-1.09%	1.71%	$77,599,308	30,714,738
328	ANKR Ankr	0.007755	-1.49%	-5.86%	$77,545,330	5,380,014
329	IOTX IoTeX	0.008182	-2.96%	-11.76%	$77,245,062	3,347,688
330	EURCV EUR CoinVertible	1.16	-0.09%	0.66%	$76,566,946	12,538,706
331	QAI QuantixAI	94.18	-1.96%	0.6%	$75,735,046	3,831,488
333	lisUSD lisUSD	0.9994	0.65%	0%	$74,948,934	40,501.37
332	DHN Dohrnii	4.41	15.47%	31.9%	$75,360,948	179,433
334	STIK Staika	0.5647	-2.57%	-13.75%	$74,911,301	119,496
336	ELF aelf	0.09282	11.07%	-7.98%	$74,818,943	2,341,499
337	CSPR Casper	0.005463	-2.56%	-8.08%	$74,554,373	1,638,164
339	LA Lagrange	0.3820	-4.54%	-9.03%	$73,723,237	18,781,906
340	MOODENG Moo Deng (moodengsol.com)	0.07369	-6.52%	-11.9%	$72,949,155	15,330,476
341	BB BounceBit	0.08126	-1.78%	-6.19%	$72,452,787	15,209,004
342	UMA UMA	0.8155	-1.58%	-3.51%	$72,420,015	9,083,508
343	LCX LCX	0.07605	-0.01%	-11.34%	$72,207,005	243,871
344	ICX ICON	0.06604	-2.79%	-5.47%	$71,432,779	1,937,838
347	FRAX Frax (prev. FXS)	0.8053	-3.42%	-7.39%	$70,948,863	4,006,489
346	IRYS Irys	0.03550	5.55%	-8.3%	$70,998,408	53,415,617
348	HUMA Huma Finance	0.02695	-5.5%	15.69%	$69,842,711	17,349,617
349	SOLO Sologenic	0.1747	1.02%	-6.93%	$69,665,523	2,897,534
350	APEX ApeX Protocol	0.5388	-1.64%	-26.7%	$69,271,175	5,503,095
351	MEME Memecoin	0.001175	-3.97%	-19.02%	$69,324,109	11,182,764
352	ORBR Orbler	0.06801	0.84%	3.37%	$69,070,430	14,792.24
353	PLUME Plume	0.02195	2.45%	-8.07%	$68,838,009	33,336,571
354	INI InitVerse	0.1261	1.19%	-2.33%	$68,900,192	1,423,247
355	SIREN siren	0.09384	1.26%	17.09%	$68,398,831	3,934,715
356	LRC Loopring	0.04990	-2.49%	-8.37%	$68,224,818	5,695,372
357	BAND Band	0.4022	-5.47%	2.75%	$67,894,410	6,991,075
358	HOME Defi App	0.02484	1.64%	3.07%	$67,556,872	16,657,985
359	XYO XYO	0.004893	-2.89%	-4.9%	$66,811,179	9,216,388
360	MASK Mask Network	0.6666	-1.8%	-11.4%	$66,658,607	16,139,889
361	COTI COTI	0.02642	-4.36%	-9.3%	$66,535,494	7,684,648
363	TORN Tornado Cash	12.36	-2.79%	-4.52%	$65,027,016	148,890
364	HONEY Hivemapper	0.01252	1.01%	22.63%	$64,874,511	2,067,763
365	ONT Ontology	0.07040	-2.33%	-5.5%	$64,697,645	5,191,697
367	RLC iExec RLC	0.7429	0.58%	4.79%	$64,631,478	6,868,243
368	LAYER Solayer	0.2060	-5.54%	-10.94%	$64,388,063	23,910,896
369	GOHOME GOHOME	128.41	-2.59%	-2.62%	$64,191,830	2,725,426
371	LUNA Terra	0.08916	23.89%	19.88%	$63,300,375	79,006,839
372	GEMS Gems	0.1045	-7.9%	-12.12%	$62,557,771	1,278,006
373	VR Victoria VR	0.003710	-2.16%	4.01%	$62,326,693	952,956
374	MBG MultiBank Group	0.4752	1.61%	7.79%	$61,961,195	17,809,238
376	STORJ Storj	0.1463	-4.29%	-5.57%	$61,888,881	7,036,284
377	GEOD GEODNET	0.1410	-0.81%	-5.83%	$61,886,457	325,129
378	BAN Comedian	0.06167	-3.61%	1%	$61,664,815	6,504,844
379	ETHW EthereumPoW	0.5693	-4.3%	-9.15%	$61,383,159	6,355,055
380	BDCA BitDCA	0.8120	-2.24%	-7.48%	$61,315,202	416,279
381	ARDR Ardor	0.06112	1.96%	-1.37%	$61,026,605	16,247,600
382	CVC Civic	0.06096	29.55%	26.61%	$60,958,104	77,972,853
387	SHX Stronghold SHx	0.01035	-9.34%	-19.87%	$59,953,063	1,332,658
383	ENJ Enjin Coin	0.03156	-1.83%	-5.51%	$60,278,359	5,448,946
386	OMI ECOMI	0.0002134	0.35%	-12.96%	$60,093,018	2,479,355
388	TRB Tellor	21.89	-1.42%	0.74%	$59,900,240	18,730,447
389	BIM BIM	1.97	-1.06%	3.53%	$59,000,796	350,905
390	LON Tokenlon Network Token	0.4709	-1.3%	-0.62%	$58,635,316	29,822.31
391	OG OG Fan Token	13.07	-0.78%	11.9%	$58,493,168	14,184,853
392	TSLAX Tesla tokenized stock (xStock)	454.39	1.27%	5.83%	$58,160,714	18,766,799
393	ONE Harmony	0.003896	-3.95%	-10.08%	$57,599,971	5,218,335
395	ARK Ark	0.2977	-0.5%	1.21%	$57,279,133	9,995,552
396	GMT GMT	0.01840	6.23%	-2.37%	$57,249,635	24,068,629
397	NOT Notcoin	0.0005691	-3.32%	-9.91%	$56,583,546	9,407,067
399	ME Magic Eden	0.3324	-1.15%	-5.66%	$56,295,005	8,131,847
400	NEIRO Neiro	0.0001337	-4.05%	-5.04%	$56,241,804	26,579,939
401	IOST IOST	0.001891	-0.2%	-4.29%	$55,827,571	19,297,792
402	NILA MindWaveDAO	0.06618	0.54%	0.2%	$55,773,679	288,960
403	EURI Eurite	1.16	-0.12%	0.71%	$55,154,150	7,579,470
404	BABY Babylon	0.01945	-2.24%	-3.51%	$55,140,293	5,489,622
405	BUSD BUSD	1.00	-0.01%	-0.03%	$55,054,732	1,561,301
406	SPK Spark	0.02654	-5.95%	-15.22%	$54,457,396	29,586,757
407	BORA BORA	0.04934	1.32%	-1.99%	$54,258,554	623,479
408	RPL Rocket Pool	2.47	-3.39%	-5.2%	$54,188,285	3,881,282
409	VENOM Venom	0.05464	-0.44%	-0.98%	$54,032,493	460,779
419	BICO Biconomy	0.05288	-2.68%	-16.44%	$52,888,805	3,116,180
410	TAKE OVERTAKE	0.3051	2.7%	3.11%	$53,956,261	49,680,424
412	ARRR Pirate Chain	0.2734	0.74%	-24.88%	$53,653,351	130,972
413	SSV ssv.network	3.63	-2.9%	-3.91%	$53,475,810	8,423,553
414	OSMO Osmosis	0.07088	-3.85%	-9.83%	$53,447,344	3,302,810
415	DESO Decentralized Social	6.01	-2.76%	-8.92%	$53,435,995	50,692.80
417	LBT Law Blocks (AI)	0.2179	-0.15%	10.05%	$53,380,318	560,052
418	BNT Bancor	0.4634	-2.86%	1.42%	$53,378,504	4,497,576
420	KNC Kyber Network Crystal v2	0.2748	-1.89%	-3.75%	$52,386,665	4,683,084
421	SIGN Sign	0.03875	0.66%	-1.71%	$52,315,454	6,736,640
422	G Gravity (by Galxe)	0.005044	-2.24%	-8.34%	$52,239,086	2,798,320
423	XAN Anoma	0.02086	-7.37%	-29.41%	$52,162,319	16,835,831
424	TNSR Tensor	0.1127	-5.75%	-14.41%	$52,013,629	37,664,205

Updated at 2025/12/05 13:45:55