Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10388 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10388 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:44:22 on 2025/04/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	STORJ Storj	0.2547	4.17%	-5.78%	$102,585,649	13,046,197
302	FUN FUNToken	0.009458	67.45%	148.83%	$102,558,096	115,183,318
303	KUB KUB Coin	1.48	-2.2%	-7.19%	$101,932,183	526,715
304	TOSHI Toshi	0.0002442	3.44%	-18.67%	$99,658,463	12,035,397
305	PAAL PAAL AI	0.1124	6.14%	7.26%	$99,497,402	9,986,259
306	SATS SATS (Ordinals)	0.00000004738	-6.46%	-48.11%	$99,491,761	70,448,286
307	AUCTION Bounce Token	15.04	17.39%	-16.38%	$99,147,771	153,607,821
308	IO io.net	0.6461	2.48%	-16.6%	$97,261,069	22,791,689
309	UMA UMA	1.10	1.69%	-9.1%	$94,909,488	13,440,803
310	METIS Metis	15.03	0.94%	-4.27%	$94,896,187	8,569,966
311	BORA BORA	0.08568	-6.09%	8.71%	$94,232,045	14,072,892
312	BICO Biconomy	0.1002	1.44%	-10.56%	$94,273,455	8,629,295
313	USUAL Usual	0.1243	-11.97%	-0.35%	$94,140,061	74,899,267
314	XPR XPR Network	0.003429	12.83%	-1.81%	$93,427,268	13,175,348
315	SOLO Sologenic	0.2311	3.89%	7.8%	$92,438,209	1,718,340
316	ACT Acet	0.07280	11.17%	-16.65%	$91,589,502	494,441
317	BIO Bio Protocol	0.06604	4.08%	-22.57%	$91,486,189	17,517,725
318	ICX ICON	0.08630	1.45%	-9.24%	$91,300,179	2,613,078
319	CPOOL Clearpool	0.1192	1.88%	-6.14%	$90,707,920	5,317,835
320	SWFTC SwftCoin	0.009013	2.31%	-6.26%	$90,126,266	1,508,409
321	ANIME Animecoin	0.01622	0.6%	-8.74%	$89,828,228	24,916,545
322	NPC Non-Playable Coin	0.01222	1.29%	6.93%	$89,691,691	4,405,635
323	AUDIO Audius	0.06822	-0.53%	-14.89%	$89,507,708	5,958,352
324	AEVO Aevo	0.09904	1.48%	-10.26%	$89,450,745	27,425,893
325	WAXP WAX	0.02047	2.86%	-6.84%	$89,252,666	5,716,236
326	NIL Nillion	0.4541	7.34%	-10.05%	$88,609,254	55,357,299
327	CVC Civic	0.08822	2.72%	-5.5%	$88,216,000	8,357,745
328	ACX Across Protocol	0.2158	1.84%	-14.81%	$87,933,495	10,731,592
329	SNT Status	0.02197	0.83%	-6.55%	$87,859,795	8,646,356
330	0x0 0x0.ai	0.1011	8.73%	9.25%	$87,852,626	279,486
331	REQ Request	0.1036	-3.26%	-14.37%	$87,463,840	2,083,485
332	SPELL Spell Token	0.0005419	1.46%	-11.18%	$86,381,953	84,643,182
333	XVS Venus	5.17	1.82%	-8.55%	$86,031,224	3,425,643
334	B3 B3 (Base)	0.004032	-8.84%	-30.64%	$85,862,220	16,095,877
335	LSK Lisk	0.4816	2.52%	-8.07%	$85,861,192	12,741,527
336	PEAQ peaq	0.1141	0.9%	-4.6%	$85,530,765	5,748,365
337	RPL Rocket Pool	4.02	6.33%	-15.3%	$85,280,590	11,100,564
338	FLUX Flux	0.2216	0.01%	-11.84%	$84,745,934	8,915,794
339	USDB USDB	0.9990	-0.62%	-0.3%	$84,678,696	1,575,678
340	USDL Lift Dollar	1.00	0.03%	-0.01%	$84,630,132
341	POWR Powerledger	0.1510	1.92%	-4.76%	$84,593,924	6,794,451
342	ALT Altlayer	0.02787	0.43%	-19.6%	$84,524,879	13,478,000
343	RLC iExec RLC	1.16	4.84%	-5.88%	$84,021,817	6,655,822
344	IAG IAGON	0.2231	2.68%	-7.52%	$83,896,519	481,381
345	VELO Velo	0.01128	0.48%	-12.35%	$83,384,433	16,704,249
346	IOST IOST	0.003633	2.01%	-8.29%	$83,240,921	9,355,432
347	CARV CARV	0.3683	-3%	-10.07%	$81,596,001	12,725,702
348	MANTA Manta Network	0.1989	2.33%	-18.39%	$81,404,634	22,326,004
349	IQ IQ	0.003820	0.62%	-8.44%	$81,167,158	6,299,141
350	VEE BLOCKv	0.02204	0.13%	-6.76%	$80,366,986	66,033.66
351	BLAST Blast	0.002946	0.97%	-8.73%	$80,243,370	12,011,778
352	XRD Radix	0.007471	0.7%	-12.91%	$80,009,021	774,450
353	BOME BOOK OF MEME	0.001161	4.25%	-13.63%	$80,050,326	29,599,393
354	AIAT AI Analysis Token	0.5447	0.21%	0.11%	$79,741,837	446,374
355	MEME Memecoin	0.001858	2.22%	-12.41%	$79,483,166	20,534,315
356	DEVVE Devve	0.8857	-1.2%	52.01%	$79,429,806	958,964
357	USDP Pax Dollar	1.00	0%	-0.05%	$79,457,623	3,570,820
358	LON Tokenlon Network Token	0.6796	-2.98%	-5.43%	$79,095,106	19,069.83
359	BAL Balancer	1.26	1.76%	-7.47%	$78,854,582	6,837,175
360	FIDA Solana Name Service	0.07941	2.62%	-19.66%	$78,691,975	11,079,374
361	ORBS Orbs	0.01968	0.35%	2.8%	$78,526,214	6,470,629
362	ZANO Zano	5.82	-1.51%	-13.09%	$78,186,345	1,030,842
363	MVL MVL	0.002933	-1.57%	-1.89%	$77,598,017	740,590
364	NEIRO Neiro (First Neiro On Ethereum)	0.0001811	3.9%	-13.73%	$76,174,662	42,340,392
365	YGG Yield Guild Games	0.1739	2.91%	-8.81%	$76,116,217	11,225,791
366	GEOD GEODNET	0.2392	-0.35%	-5.58%	$75,866,129	158,339
367	AGI Delysium	0.06118	0.72%	-2.22%	$75,660,141	11,974,808
368	SSV ssv.network	6.15	1.93%	-9.7%	$75,058,477	10,235,532
369	CHR Chromia	0.08905	2.25%	-10.63%	$74,907,533	7,317,860
370	API3 API3	0.8592	0.09%	-29.02%	$74,253,533	21,550,323
371	USDX USDX [Kava]	0.6633	0%	0%	$74,004,772	211,229
372	PHA Phala Network	0.09379	1.32%	-14.56%	$73,896,535	17,224,182
373	ZBCN Zebec Network	0.0009676	2.88%	-1.72%	$73,898,028	10,968,969
374	STPT STP	0.03802	4.32%	-12.82%	$73,846,179	21,603,808
375	DKA dKargo	0.01567	0.78%	-6.64%	$73,449,787	1,653,288
376	HSK HashKey Platform Token	0.5535	1.37%	-7.66%	$73,339,397	2,958,292
377	BTRST Braintrust	0.3011	-2.08%	4.47%	$72,674,523	134,854
378	ONG Ontology Gas	0.1752	2.15%	-13.94%	$71,794,670	2,149,050
379	BMX BitMart Token	0.2197	0.06%	-0.31%	$71,233,832	4,348,432
380	ILV Illuvium	12.35	0.53%	-8.75%	$70,889,783	17,295,700
381	XVG Verge	0.004286	2.3%	-6.87%	$70,809,228	3,820,160
382	USDTb Ethena Labs (USDTb)	1.00	-0.01%	0.02%	$70,443,704	121,206
383	AIXBT aixbt	0.08223	2.74%	-24.01%	$70,264,880	37,213,747
384	METFI MetFi	0.4090	-2.97%	-12.09%	$70,119,947	266,457
385	CETUS Cetus Protocol	0.1013	5.12%	-8.13%	$70,075,099	17,343,286
386	STRAX Stratis [New]	0.03595	1.14%	-9.99%	$70,111,412	1,114,617
387	DYM Dymension	0.2637	2.45%	-16.11%	$69,947,498	20,471,704
388	VVV Venice Token	2.44	3.69%	-9.29%	$69,797,385	15,470,777
389	AL ArchLoot	0.1041	0.71%	-16.9%	$69,685,285	7,173,301
390	ELON Dogelon Mars	0.0000001266	-0.27%	-12.11%	$69,600,350	4,365,730
391	PIXEL Pixels	0.02432	1.11%	-23.84%	$69,561,266	8,274,429
392	POND Marlin	0.008475	1.01%	-14.1%	$69,366,646	4,651,276
393	BDCA BitDCA	0.9282	0.8%	0.29%	$69,299,746	113,722
394	DESO Decentralized Social	7.78	1.08%	5.23%	$69,099,145	1,463,708
395	XAI Xai	0.05014	0.88%	-18.08%	$68,941,824	45,721,656
396	MLK MiL.k	0.1522	-2.15%	-5.54%	$68,034,416	4,185,206
397	PEOPLE ConstitutionDAO	0.01333	4.44%	-14.73%	$67,454,403	22,544,860
398	HEART Humans.ai	0.008634	12.59%	1.76%	$67,342,194	253,283
399	ISLM ISLM	0.03902	-0.06%	-4.9%	$67,209,545	724,042
400	PIN PinLink	0.7607	-0.23%	1.53%	$67,102,360	1,650,077

Updated at 2025/04/05 10:44:22