Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:56:57 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	HUMA Huma Finance	0.02630	0.25%	7.03%	$76,244,231	9,763,722
302	XP Xphere	0.02750	-2.53%	-44.48%	$75,675,838	1,034,979
303	lisUSD lisUSD	0.9963	-0.01%	-0.04%	$75,296,192	304.78
304	TURBO Turbo	0.001090	0.6%	-4.12%	$75,176,809	8,325,860
305	USDsui USDsui	1.00	0.02%	-0.06%	$75,179,450	1,763,859
306	VTx Vanguard Total World Tokenised ETF (xStock)	157.72	0%	0.61%	$75,038,700	20.96
307	PLUME Plume	0.01303	4.17%	-13.3%	$75,017,324	15,739,436
308	TFUEL Theta Fuel	0.01017	-0.68%	-5.6%	$74,733,976	1,379,863
309	MBG MultiBank Group	0.3002	-0.77%	-2.13%	$74,424,634	5,553,332
310	WHITE WhiteRock	0.0001142	-14.8%	3.94%	$74,254,884	64,586.13
311	BAN Comedian	0.07427	8.99%	-23.7%	$74,267,990	5,546,310
312	USELESS Useless Coin	0.07425	8.74%	-1.58%	$74,184,125	9,739,849
313	SKR Seeker	0.01378	-0.13%	-6.29%	$74,048,726	3,961,421
314	VELO Velo	0.004188	-5.15%	3.86%	$73,551,296	2,122,625
315	ZIG ZIGChain	0.05219	0.36%	7.15%	$73,527,623	1,597,765
316	MEGA MegaETH	0.06474	5.01%	-19.29%	$73,139,919	25,857,947
317	WIBE Wibegram	3.58	1.36%	9.58%	$72,883,651	170,832
318	MINA Mina	0.05662	1.59%	-0.48%	$72,885,956	2,331,045
319	CYS Cysic	0.4509	3.69%	-1.05%	$72,500,366	6,445,052
320	LINX Linde tokenized stock (xStock)	514.99	0%	-0.49%	$71,847,571	55.16
321	ORDI ORDI	3.42	1.54%	-15.37%	$71,772,884	18,177,664
322	SUPER SuperVerse	0.1120	0.13%	-16.42%	$71,685,565	4,331,572
323	BSB Block Street	0.3439	-9.42%	-72.08%	$71,439,338	48,257,544
324	BAS BNB Attestation Service	0.02847	-7.93%	27.4%	$71,169,529	6,910,577
325	GMX GMX	6.80	5.77%	-2.01%	$70,798,533	6,228,780
326	ROSE Oasis	0.009204	-0.48%	-6.46%	$70,572,246	2,249,497
327	W Wormhole	0.01184	1.24%	-4.8%	$70,448,555	8,364,427
328	CTC Creditcoin	0.1300	2.22%	-6.12%	$70,280,931	3,367,982
329	ZETA ZetaChain	0.04957	1.09%	-3.38%	$70,021,778	2,209,520
330	BRETT Brett (Based)	0.006919	4.73%	-4.04%	$69,185,079	8,826,224
331	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	764.86	0.16%	1.07%	$68,763,724	2,158,598
332	QUBIC Qubic	0.0000004958	2.07%	-6.56%	$68,554,223	1,344,651
333	MET Meteora	0.1316	4.27%	-4.55%	$68,307,660	12,987,984
334	DOG Dog (Bitcoin)	0.0006829	9.24%	-5.04%	$68,286,285	1,192,522
335	AZTEC Aztec	0.02349	3.26%	12.22%	$67,652,494	7,660,079
336	ORCLX Oracle tokenized stock (xStock)	238.11	5.03%	25.61%	$67,470,094	2,104.14
337	BNKR BankrCoin	0.0006785	1.86%	26.4%	$67,374,689	14,827,285
338	GEOD GEODNET	0.1526	1.58%	4.55%	$66,951,904	201,597
339	DHN Dohrnii	3.91	-0.2%	-0.43%	$66,825,176	425,938
340	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	83.00	0%	2.8%	$66,691,957	85.84
341	BIO Bio Protocol	0.03034	-0.81%	-10.33%	$66,547,139	18,874,889
342	MYX MYX Finance	0.2233	3.7%	2.67%	$66,432,562	11,720,735
343	RIF Rootstock Infrastructure Framework	0.06640	-3.31%	39.94%	$66,403,270	942,397
344	NILA MindWaveDAO	0.07874	0.52%	-0.27%	$66,357,844	357,080
345	SPK Spark	0.02404	0.39%	-13.32%	$66,237,561	15,022,279
346	HOT Holo	0.0003758	1.02%	-4.56%	$66,191,664	3,418,893
347	UAI UnifAI Network	0.2762	3.57%	1.51%	$66,015,247	4,666,481
348	KNTQ Kinetiq	0.2355	13.24%	15.12%	$66,060,631	2,258,515
349	KOX Coca-Cola tokenized stock (xStock)	77.23	-0.35%	-6.52%	$65,765,297	15.51
350	ASTR Astar	0.007510	0.77%	-5.03%	$65,353,375	1,747,266
351	ARRR Pirate Chain	0.3323	-0.38%	2.3%	$65,201,290	95,189.86
352	AXL Axelar	0.05454	-1.01%	-7.42%	$64,274,862	6,126,482
353	NMR Numeraire	8.54	1.51%	-0.68%	$63,999,535	6,338,021
354	CKB Nervos Network	0.001306	0.66%	-7.69%	$63,814,325	3,221,191
355	ACH Alchemy Pay	0.006364	1.32%	-5.21%	$63,636,966	4,195,256
356	AMP Amp	0.0007333	-0.72%	-10.76%	$63,632,938	3,254,309
357	IJRx S&P Small Cap Tokenised ETF (xStock)	139.50	0%	16.09%	$62,656,483	6.00
358	APPX AppLovin tokenized stock (xStock)	623.37	0%	29.98%	$62,610,141	14.45
359	FIDD Fidelity Digital Dollar	0.9998	-0.02%	0.04%	$62,589,936	1,951,144
360	PEAQ peaq	0.02866	-2.82%	-6.77%	$62,567,152	4,643,328
361	TOSHI Toshi	0.0001486	-0.45%	-8.15%	$62,523,417	7,790,083
362	IO io.net	0.1873	9.93%	25.05%	$62,465,472	110,353,733
363	PFEX Pfizer tokenized stock (xStock)	25.63	0%	-1.46%	$62,468,025	14.83
364	XUSD StraitsX USD	0.9998	-0.02%	0.02%	$62,197,791	1,003,947
365	IRYS Irys	0.02421	0.97%	-27.8%	$62,152,364	39,577,617
366	BARD Lombard	0.1925	-0.69%	-12.91%	$62,068,597	9,932,474
367	SN4 Targon	13.99	0.02%	-10.75%	$61,773,110	808,096
368	KAVA Kava	0.05672	1.24%	-7.46%	$61,416,494	3,468,793
369	NVDAon NVIDIA Tokenized Stock (Ondo)	216.58	1.57%	-1.29%	$61,155,775	2,821,814
370	BLUR Blur	0.02157	1.71%	-5.38%	$60,625,840	14,544,461
371	MAX Mastercard tokenized stock (xStock)	496.72	0%	0%	$60,562,645
372	vBUSD Venus BUSD	0.02235	0.19%	0.21%	$60,234,134
373	AZNX AstraZeneca tokenized stock (xStock)	106.36	-1.75%	1.1%	$60,221,135	566,924
374	ID SPACE ID	0.04277	-14.92%	33.93%	$59,931,110	202,167,991
375	RON Ronin	0.07758	-1.11%	-11.83%	$59,922,406	4,907,439
376	DGB DigiByte	0.003269	1.83%	-8.57%	$59,864,846	1,584,940
377	TQQQX TQQQ tokenized ETF (xStock)	91.27	5.29%	15.64%	$59,845,685	4,317.31
378	AMZNX Amazon tokenized stock (xStock)	270.93	0.18%	1.04%	$59,842,790	4,403,681
379	DUSK Dusk	0.1203	1.07%	-9.74%	$59,795,287	4,369,528
380	ELF aelf	0.07263	0%	-1.81%	$59,551,091	691,813
381	CCD Concordium	0.004727	2.95%	-3.43%	$59,515,236	296,225
382	ALCH Alchemist AI	0.06974	0.96%	-5.2%	$59,277,980	4,956,869
383	DRV Derive	0.08037	-1.21%	-7.79%	$59,273,884	51,753.04
384	TONXX Ton Strategy tokenized stock (xStock)	3.79	0%	-1.3%	$58,965,411	36.78
385	LUR Lumera Health	3.87	0.99%	-4.83%	$58,774,398	539,924
386	USDH USDH	0.9996	-0.02%	-0.01%	$58,603,237	2,436,675
387	MOVE Movement	0.01526	1.51%	-6.95%	$58,547,896	26,953,841
388	SCHFx Schwab International Equity Tokenised ETF (xStock)	28.04	0%	2.26%	$58,501,927	118.21
389	QFI Quantix Finance	58.37	-0.13%	-3.92%	$58,367,024	726,121
390	XNO Nano	0.4378	0.41%	-3.22%	$58,336,423	431,308
391	JELLYJELLY Jelly-My-Jelly	0.05803	-3.1%	-9.53%	$58,029,101	3,478,318
392	VX Visa tokenized stock (xStock)	336.69	1.74%	0.76%	$57,982,541	69.99
393	EURI Eurite	1.17	0%	0.52%	$57,851,682	5,983,194
394	CRWDX CrowdStrike tokenized stock (xStock)	739.64	0.88%	19.36%	$57,796,931	12.85
395	XYO XYO	0.004167	-1.05%	-0.13%	$57,509,747	4,168,223
396	GSX Goldman Sachs tokenized stock (xStock)	1,016.79	0%	1.66%	$57,365,937	1,291.52
397	DIEM Diem	1,491.61	10.91%	-9.69%	$57,302,166	690,078
398	ICNT Impossible Cloud Network	0.2249	-7.22%	-27.82%	$56,905,375	9,435,351
399	VTIX Vanguard tokenized ETF (xStock)	380.37	-0.26%	3.43%	$56,400,483	1,007.32
400	BDCA BitDCA	0.6877	0.54%	2.05%	$56,375,058	191,545

Updated at 2026/05/31 04:56:57