Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:05:17 on 2026/02/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	ASTR Astar	0.008512	-9.78%	-19.49%	$72,613,804	7,233,093
302	USDH USDH	0.9990	0.01%	-0.09%	$72,160,860	21,658,872
303	SUSHI SushiSwap	0.2453	-8.86%	-18.09%	$70,363,623	22,370,444
304	TSLAX Tesla tokenized stock (xStock)	427.63	-0.32%	-4.09%	$70,344,325	10,857,785
305	NMR Numeraire	9.25	-5.98%	-0.09%	$69,261,728	15,446,583
306	VVS VVS Finance	0.000001586	-5.13%	-13.41%	$69,079,678	611,232
307	KAVA Kava	0.06367	-7.4%	-20.77%	$68,942,842	5,570,555
308	RED RedStone	0.2241	-6.71%	-11.21%	$68,630,878	9,774,124
309	PROVE Succinct	0.3511	-9.6%	-6.58%	$68,472,966	32,771,770
310	ELF aelf	0.08339	-4.42%	-11.6%	$68,268,364	2,923,470
311	NILA MindWaveDAO	0.08094	-0.03%	-0.61%	$68,213,704	334,041
312	QUBIC Qubic	0.0000005083	-6.12%	-16.84%	$68,085,808	2,001,119
313	DHN Dohrnii	3.98	-2.93%	-28.29%	$67,934,755	140,937
314	BIO Bio Protocol	0.03397	-10.32%	-31.63%	$67,011,906	36,921,266
315	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9989	0.02%	0.04%	$66,729,479
316	XYO XYO	0.004854	-6%	-10.36%	$66,286,264	11,375,676
317	INI InitVerse	0.1213	-2.05%	5.48%	$66,284,745	1,489,556
318	PCI Paycoin	0.06235	-4.3%	-22.86%	$66,217,993	488,142
319	ORDI ORDI	3.14	-12.42%	-21.83%	$65,973,043	37,685,935
320	GMX GMX	6.34	-10.14%	-12.17%	$65,797,869	12,014,648
321	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	337.48	-0.02%	2.92%	$65,510,054	339,854
322	HUMA Huma Finance	0.02528	1.39%	3.63%	$65,508,480	14,514,985
323	WAVES Waves	0.5448	-8.24%	-17.08%	$65,381,303	9,828,894
324	ARRR Pirate Chain	0.3332	-9.48%	-23.38%	$65,374,835	175,875
325	ICNT Impossible Cloud Network	0.3892	-0.18%	5.27%	$65,078,507	4,542,495
326	AVNT Avantis	0.2500	-7.96%	-23.09%	$64,557,171	28,547,690
327	SSV ssv.network	3.99	-9.01%	-3.56%	$64,352,634	24,766,410
328	VTHO VeThor Token	0.0006567	-6.66%	-17.02%	$64,244,163	2,769,364
329	GWEI ETHGas	0.03665	-11.34%	37.79%	$64,139,275	75,503,535
330	MEW cat in a dogs world	0.0007185	-10.35%	-20.86%	$63,862,887	23,561,870
331	DRIFT Drift	0.1144	-3.77%	-30.16%	$63,231,029	21,730,129
332	BIRB Moonbirds	0.2217	-10%	35.74%	$63,179,752	39,452,352
333	GEOD GEODNET	0.1435	-0.76%	-7.4%	$62,983,819	535,185
334	MY MetYa	0.06395	-10.04%	-27.27%	$62,685,461	11,563,186
335	SQD Subsquid	0.06339	-3.25%	-7.19%	$62,658,550	4,006,340
336	IOTX IoTeX	0.006584	-7.98%	-15.76%	$62,157,741	5,253,298
337	BLUR Blur	0.02285	-10.27%	-24.92%	$62,030,808	13,421,323
338	STIK Staika	0.4541	-1.8%	-13.46%	$62,002,989	28,939.58
339	SIGN Sign	0.03758	-0.77%	-9.89%	$61,625,748	13,892,981
340	OM MANTRA	0.05215	-7.13%	-22.27%	$61,579,206	28,303,860
341	SNT Status	0.01261	-4.56%	-10.8%	$60,504,191	8,169,443
342	vBUSD Venus BUSD	0.02231	0.01%	0.01%	$60,107,908
343	PLUME Plume	0.01246	-7.66%	-22.38%	$59,877,406	17,812,691
344	QUAI Quai Network	0.07617	-9.93%	-18.66%	$59,599,943	621,424
345	MBG MultiBank Group	0.3105	-2.01%	-4.81%	$59,297,829	10,317,915
346	HSK HashKey Platform Token	0.1694	0.39%	12.65%	$58,444,283	4,579,251
347	GRASS Grass	0.2396	4.87%	-10.25%	$58,433,086	26,295,303
348	XAUM Matrixdock Gold	4,849.28	-1.27%	-4.88%	$58,282,224	90,363.05
349	VR Victoria VR	0.003466	-0.54%	-4.04%	$58,232,925	904,747
350	DESO Decentralized Social	6.55	-1.37%	-0.21%	$58,153,588	50,795.59
351	SIREN siren	0.07931	-15.19%	-9.58%	$57,809,120	11,504,299
352	我踏马来了 我踏马来了	0.05742	89.14%	106.49%	$57,417,349	267,708,603
353	VAM Vitalum	0.1686	-0.13%	4.52%	$57,273,352	1,090,137
354	AEUR Anchored Coins AEUR	1.19	-1.47%	4.06%	$57,196,873	4,598,847
355	PNUT Peanut the Squirrel	0.05715	-13.73%	-21.59%	$57,138,438	33,897,853
356	CELO Celo	0.09603	-8.7%	-17.16%	$57,121,725	17,589,211
357	XVS Venus	3.50	1.86%	-33.78%	$56,939,230	15,456,068
358	JELLYJELLY Jelly-My-Jelly	0.05678	-2.17%	-3.49%	$56,784,455	6,694,774
359	Q Quack AI	0.01845	-17.92%	8.66%	$56,633,093	18,784,581
360	LRC Loopring	0.04135	-7.43%	-14.31%	$56,575,111	11,763,655
361	WHITE WhiteRock	0.00008666	-12.49%	-1.41%	$56,326,139	288,152
362	B2 BSquared Network	0.8347	-5.01%	10.74%	$56,220,635	23,673,646
363	MERL Merlin Chain	0.04956	-20.69%	-56.15%	$55,754,626	25,087,319
364	POPCAT Popcat (SOL)	0.05695	-13.46%	-26.08%	$55,804,830	24,272,411
365	MOODENG Moo Deng (moodengsol.com)	0.05570	-7.42%	-18.47%	$55,142,245	25,620,125
366	ARDR Ardor	0.05519	-0.28%	-5.61%	$55,102,435	23,293,832
367	WMTX World Mobile Token	0.06661	-15.27%	8.04%	$55,095,284	118,130,788
368	ISLM ISLM	0.02512	-5.61%	-19.23%	$54,930,749	53,821.69
369	VANA Vana	1.82	-9.31%	-15.55%	$54,733,116	11,979,871
370	ALT Altlayer	0.01004	-3.85%	-16.25%	$54,643,645	23,755,588
371	SOLO Sologenic	0.1364	-4.52%	-0.65%	$54,388,434	3,888,860
372	QAI QuantixAI	67.35	-12.65%	-5.2%	$54,142,871	4,945,475
373	ORCA Orca	0.8998	-9.24%	-17.21%	$54,128,004	9,800,753
374	BDCA BitDCA	0.7138	-5.47%	-8.79%	$53,960,311	335,241
375	COAI ChainOpera AI	0.2869	-13.73%	-27.84%	$53,941,572	18,617,998
376	DUSK Dusk	0.1077	-6.67%	-45.83%	$53,533,449	19,959,894
377	SAHARA Sahara AI	0.01928	-13.44%	-21.97%	$53,526,538	19,534,848
378	FHE Mind Network	0.1523	17.36%	17.78%	$53,458,277	20,142,816
379	CLASH GeorgePlaysClashRoyale	0.05285	-13.05%	15.3%	$52,836,239	2,701,476
380	VNDC VNDC	0.00003738	-0.74%	-0.11%	$52,797,588	17,226,029
381	MASK Mask Network	0.5279	-7.71%	-14.34%	$52,790,321	24,447,116
382	CYS Cysic	0.3276	52.98%	-6.2%	$52,680,292	42,697,281
383	DOGE Department Of Government Efficiency (DOGE)	0.1049	-8.68%	-14.69%	$52,449,750	2,918.04
384	CFG Centrifuge	0.09092	-13.41%	-23.33%	$52,334,168	1,214,465
385	LBT Law Blocks (AI)	0.2130	0.01%	-0.5%	$52,181,939	531,598
386	UMA UMA	0.5806	-7.83%	-17.05%	$52,043,140	11,804,460
387	MEME Memecoin	0.0008400	-8.97%	-20.34%	$51,808,749	15,313,889
388	XCH Chia	3.56	-5.77%	-13.25%	$51,289,803	3,933,813
389	UPC UPCX	0.5109	2.24%	-10.28%	$51,329,714	206,281
390	CSPR Casper	0.003693	-10.27%	-17.97%	$51,021,431	2,275,950
391	NPC Non-Playable Coin	0.006760	1.39%	-23.18%	$50,953,753	6,762,941
392	ANKR Ankr	0.005087	-7.53%	-18.24%	$50,870,135	8,502,001
393	SOMI Somnia	0.2327	-11.95%	-32.15%	$50,489,168	48,259,152
394	GOHOME GOHOME	100.93	-7.73%	-9.9%	$50,454,061	1,333,184
395	POLYX Polymesh	0.04899	-5.34%	-11.08%	$50,076,807	3,438,650
396	KNTQ Kinetiq	0.1844	-9.87%	-10.34%	$49,794,141	2,490,190
397	ICX ICON	0.04568	-5.97%	-17.88%	$49,708,534	3,949,710
398	EURI Eurite	1.18	-0.1%	0.14%	$49,685,471	13,995,879
399	XUSD StraitsX USD	1.00	0.04%	0.05%	$49,401,984	16,103,625
400	LA Lagrange	0.2559	-10.14%	-15.81%	$49,389,836	23,218,172

Updated at 2026/02/01 04:05:17