Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:20:18 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	RE Re	$0.4627	-0.56%	-1.8%	$73,851,266	$11,997,201
302	DIEM Diem	$1,921.81	-2.23%	-6.8%	$73,828,894	$1,380,090
303	BIO Bio Protocol	$0.02959	-1.74%	2.07%	$73,730,450	$13,533,695
304	ONE ONEchain	$0.1387	-6.98%	-9.7%	$72,454,365	$4,028,006
305	XPR XPR Network	$0.002420	-2.07%	-5.96%	$72,306,635	$1,574,253
306	SUSHI SushiSwap	$0.2508	-1.73%	-0.67%	$71,931,494	$16,190,412
307	ZIG ZIG Finance	$0.05085	-4.96%	3.48%	$71,640,188	$4,378,112
308	SN4 Targon	$16.19	-1.51%	-6.1%	$71,470,044	$1,015,146
309	ZIL Zilliqa	$0.003524	-3.15%	-3.37%	$71,030,264	$2,776,003
310	BERA Berachain	$0.2116	-5.92%	-7.55%	$70,973,069	$16,027,238
311	PM PumpMeme	$2.21	1.64%	-34.89%	$70,744,039	$283,564
312	OMI ECOMI	$0.0002501	10.61%	18.85%	$70,682,369	$1,509,241
313	VTHO VeThor Token	$0.0006790	-7.55%	-0.02%	$70,188,756	$32,550,366
314	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	$775.26	-0.21%	-1.31%	$70,154,070	$49,414.33
315	NXPC NEXPACE	$0.2266	-3.18%	-8.03%	$70,099,836	$6,770,733
316	LSK Lisk	$0.2949	-6.62%	-13.89%	$69,620,924	$34,992,785
317	SPK Spark	$0.02244	-3.06%	3.95%	$69,205,481	$10,935,317
318	ROSE Oasis	$0.008576	-1.86%	12.75%	$68,961,554	$3,249,763
319	TURBO Turbo	$0.0009984	-2.14%	-6.37%	$68,891,028	$13,823,729
320	ARC AI Rig Complex	$0.06866	-1.43%	-11.89%	$68,663,304	$3,355,099
321	preSPCX SpaceX Pre-IPO stock (Republic)	$144.80	-2.24%	-4.65%	$68,744,211	$533,224
322	UAI UnifAI Network	$0.2853	-5.07%	-20.97%	$68,196,496	$4,772,662
323	XAUM Matrixdock Gold	$4,131.06	-1.09%	-4.5%	$68,129,054	$490,823
324	TSLAX Tesla tokenized stock (xStock)	$355.87	-3.76%	-5.4%	$67,793,520	$12,992,425
325	US Talus	$0.03002	14.67%	83.99%	$66,038,468	$20,736,126
326	NILA MindWaveDAO	$0.07819	0.03%	0%	$65,897,079	$250,803
327	BOME BOOK OF MEME	$0.0009558	-3.73%	-12.3%	$65,823,121	$9,964,895
328	QUBIC Qubic	$0.0000004568	1.19%	9.34%	$65,402,943	$1,259,535
329	ASTR Astar	$0.007438	0.51%	6.62%	$65,227,307	$3,145,981
330	LINEA Linea	$0.002890	0.99%	2.19%	$64,858,963	$23,820,033
331	SPYX SP500 tokenized ETF (xStock)	$766.66	-0.56%	-1.28%	$64,570,503	$15,886,401
332	CKB Nervos Network	$0.001301	-3.31%	0.86%	$64,553,025	$2,673,011
333	ELF aelf	$0.07799	2.88%	26.01%	$64,467,316	$2,925,814
334	AXL Axelar	$0.05156	-2.04%	-1.32%	$64,215,767	$6,953,110
335	BAN Comedian	$0.06333	-3.78%	-8.26%	$63,325,470	$6,618,674
336	FIDD Fidelity Digital Dollar	$0.9999	0.01%	0.03%	$62,593,293	$15,853,990
337	CELO Celo	$0.1028	11.28%	10.01%	$62,363,467	$14,573,370
338	IO io.net	$0.1549	-3.29%	3.67%	$61,575,128	$34,402,140
339	BABY Babylon	$0.01327	-1.47%	5.69%	$61,367,420	$73,886,818
340	MUBARAK Mubarak	$0.06132	11.52%	5.16%	$61,324,883	$104,522,764
341	ACH Alchemy Pay	$0.005984	-1.48%	1.63%	$61,136,549	$6,129,769
342	CTC Creditcoin	$0.1112	-1.9%	-0.46%	$61,104,678	$3,817,382
343	ANSEM The Black Bull	$0.1463	-12.63%	-18.87%	$60,682,815	$7,023,190
344	AB AB	$0.0006114	0.48%	4.87%	$60,416,439	$561,149
345	vBUSD Venus BUSD	$0.02232	0.02%	-0.06%	$60,137,962	$
346	GPS GoPlus Security	$0.01040	-8.4%	-7.81%	$59,891,840	$5,408,202
347	AGT Alaya Governance Token	$0.01802	-4.88%	-22.64%	$58,728,547	$4,237,970
348	T Threshold	$0.005243	-3.93%	-0.93%	$58,483,734	$4,516,721
349	SC Siacoin	$0.001039	-6.99%	8.85%	$58,203,239	$4,571,897
350	ENJ Enjin Coin	$0.02897	-1.78%	3.94%	$58,064,680	$4,772,771
351	ID SPACE ID	$0.03726	-1.98%	-2.44%	$57,649,047	$5,740,822
352	QQQB Invesco QQQ Trust Tokenized bStocks	$733.24	-0.66%	-1.21%	$57,544,992	$31,758,245
353	0G 0G	$0.3051	18.6%	28.81%	$57,281,917	$80,551,498
354	BAS BAS	$0.02287	-2.3%	-5.26%	$57,171,461	$1,244,170
355	ARX Arcium	$0.2717	8.97%	29.28%	$56,731,188	$15,266,242
356	ONT Ontology	$0.05640	-1.81%	0.25%	$56,399,082	$5,442,336
357	BLUR Blur	$0.01945	-3.4%	-1.32%	$56,361,344	$11,439,568
358	ALLO Allora	$0.2805	-4.74%	5.05%	$56,249,730	$12,004,820
359	AIAT AI Analysis Token	$0.3820	1.47%	4.26%	$55,916,231	$355,843
360	JELLYJELLY Jelly-My-Jelly	$0.05580	-2.39%	-1.18%	$55,796,685	$3,297,807
361	AMP Amp	$0.0006207	-1.11%	28.44%	$55,731,138	$17,279,183
362	COAI ChainOpera AI	$0.2963	-0.92%	-8.08%	$55,696,521	$3,547,286
363	ARRR Pirate Chain	$0.2838	-10.93%	16.26%	$55,677,405	$88,557.35
364	POLYX Polymesh	$0.04230	-1.87%	-0.36%	$55,668,019	$1,223,936
365	BRETT Brett (Based)	$0.005524	-4.26%	-5.15%	$55,240,071	$4,449,415
366	ALT Altlayer	$0.007499	-0.69%	-1.09%	$55,243,041	$6,473,986
367	DUSD StandX DUSD	$0.9988	0.03%	0.03%	$55,118,306	$3,254,642
368	SOMI Somnia	$0.1918	-8.26%	0.12%	$55,049,086	$5,320,379
369	ZCAT Anonymous Cat	$0.05613	-14.19%	-37.93%	$54,320,574	$3,198,443
370	G Gravity	$0.004849	-7.53%	-21.82%	$54,036,012	$16,432,596
371	PHA Phala Network	$0.06280	5.4%	35.67%	$53,825,258	$38,661,231
372	AZTEC Aztec	$0.01856	0.73%	16.94%	$53,440,352	$35,133,641
373	XVS Venus	$3.25	-2.82%	-1.16%	$53,357,857	$2,754,759
374	TRB Tellor	$18.84	-0.45%	-1.96%	$53,075,340	$18,711,778
375	NOCK Nockchain	$0.02271	1.39%	-45.55%	$53,069,492	$1,796,391
376	ATOS Atoshi	$0.05803	3.32%	-2.36%	$52,411,132	$40,085.28
377	BIM BIM	$1.75	0.89%	-2.25%	$52,409,842	$253,701
378	PNUT Peanut the Squirrel	$0.05166	-2.97%	-9.68%	$51,653,443	$8,484,402
379	POPCAT Popcat (SOL)	$0.05269	-1.1%	-7.58%	$51,629,584	$11,577,841
380	XVG Verge	$0.003103	-4.48%	1.55%	$51,269,486	$4,628,257
381	FLOW Flow	$0.03018	-3.6%	-5.73%	$51,063,972	$4,324,329
382	TOSHI Toshi	$0.0001195	-2.17%	-9.16%	$50,261,961	$4,338,639
383	ESP Espresso	$0.09652	-3.34%	1.8%	$50,245,282	$14,842,758
384	NEX Nexus	$0.0000008341	0.92%	-23.72%	$50,047,713	$777,370
385	ACU Acurast	$0.1259	0.16%	3.43%	$49,912,643	$2,323,411
386	HOLO Holoworld AI	$0.06252	-5.23%	-3.99%	$49,862,053	$2,903,691
387	RAVE RaveDAO	$0.1840	-3.93%	-8%	$49,725,731	$2,973,159
388	XYO XYO	$0.003559	-0.97%	1.21%	$49,361,383	$3,253,703
389	SSV ssv.network	$3.06	-0.58%	-7.29%	$49,283,646	$5,942,831
390	XNO Nano	$0.3671	0.26%	-15.1%	$48,919,603	$228,567
391	ANKR Ankr	$0.004880	-1.21%	-3.16%	$48,801,800	$6,150,556
392	VVS VVS Finance	$0.000001121	6.28%	4.18%	$48,799,773	$195,285
393	CCD Concordium	$0.003813	-2.35%	21.46%	$48,549,200	$132,546
394	NOT Notcoin	$0.0004881	-2.57%	-3.18%	$48,534,344	$4,946,533
395	CSPR Casper	$0.002797	0.82%	0.17%	$48,361,178	$3,205,472
396	BARD Lombard	$0.1325	-7.45%	-3.09%	$48,201,583	$4,122,878
397	NES Nesa	$0.1650	0.1%	-3.63%	$47,657,521	$1,275,314
398	LION Loaded Lions	$0.001545	3.51%	-6.4%	$47,660,127	$118,655
399	ARK Ark	$0.2379	4.35%	52.57%	$47,435,504	$6,418,401
400	VAM Vitalum	$0.1386	0.13%	-2.67%	$47,075,452	$795,032

Updated at 2026/10/03 01:20:18