Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:30:37 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3901	FANX FrontFanz	$0.00002437	0.44%	-0.82%	$2,381	$505.60
3902	TRR Terran Coin	$0.00009998	0%	0%	$2,365	$
3903	DIGI MineD	$0.00000009248	4.84%	5.68%	$2,317	$
3904	MYSTERY mystery (mysterythefrog.com)	$0.0000002298	0%	6.05%	$2,298	$
3905	MTS Metastrike	$0.000008840	-0.37%	-4.15%	$2,295	$
3906	FST FreeStyle Classic	$0.000006453	0%	-15.65%	$2,202	$
3907	PCGon PG&E Tokenized Stock (Ondo)	$12.02	-2.53%	-7.73%	$2,182	$244.36
3908	TBX Tokenbox	$0.0001917	-0.62%	-31.71%	$2,154	$5.67
3909	GDon General Dynamics Tokenized Stock (Ondo)	$358.18	0%	0%	$2,140	$
3910	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	$53.08	0%	0.02%	$2,136	$
3911	WMBon Williams Tokenized Stock (Ondo)	$73.10	0%	0.98%	$2,125	$
3912	SLBon SLB Tokenized Stock (Ondo)	$51.36	-2.65%	-2.14%	$2,115	$4.97
3913	MM MOMOFUN	$0.0000002698	-11.64%	-3.29%	$2,105	$
3914	SNOB Snowball	$0.0003716	-3.89%	-2.83%	$2,041	$
3915	Con Citigroup Tokenized Stock (Ondo)	$135.48	-0.13%	1.02%	$1,983	$137,168
3916	EKTA Ekta	$0.00005522	0%	-4.35%	$1,920	$
3917	MXLon MaxLinear Tokenized Stock (Ondo)	$88.20	-2.92%	4.07%	$1,822	$251,322
3918	ORBXon Global X Space Tech Tokenized ETF (Ondo)	$43.65	0%	-0.38%	$1,766	$
3919	FCELon FuelCell Energy Tokenized Stock (Ondo)	$15.92	-2.66%	-11.32%	$1,743	$237,688
3920	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	$8.31	0%	-6.48%	$1,657	$
3921	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	$39.49	0%	-2.17%	$1,651	$
3922	ZYB Zyberswap	$0.0002833	0.6%	-23.06%	$1,593	$
3923	MATE Mate	$0.0005815	-0.71%	-2.3%	$1,570	$
3924	NDX Indexed Finance	$0.001797	-0.62%	-31.71%	$1,536	$5.17
3925	GRFT Grafeté	$0.000004175	-1.04%	-9.04%	$1,533	$2.10
3926	DGXXon Digi Power X Tokenized Stock (Ondo)	$4.21	-8.59%	-1.67%	$1,484	$40.42
3927	UAMYon United States Antimony Tokenized Stock (Ondo)	$4.63	0%	-6.1%	$1,455	$
3928	KEYFI KeyFi	$0.0005182	0%	-4.31%	$1,393	$
3929	COGI COGI	$0.00002253	-1.54%	-15.27%	$1,388	$
3930	WMRKX Wrapped Merck Tokenized stock (xStock)	$151.35	0.48%	-1.6%	$1,363	$
3931	ABDS ABDS Token	$0.0004206	-4.33%	-5.27%	$1,283	$
3932	PENGon Penguin Solutions Tokenized Stock (Ondo)	$54.95	-1.29%	3.16%	$1,228	$10.06
3933	CLOIon VanEck CLO Tokenized ETF (Ondo)	$54.16	0%	0.12%	$1,214	$
3934	OIHon VanEck Oil Services Tokenized ETF (Ondo)	$395.66	0%	-1.05%	$1,211	$
3935	SOon Southern Tokenized Stock (Ondo)	$83.75	-1.19%	-4.95%	$1,133	$16.05
3936	RAZOR Razor Network	$0.000003084	0%	-9.58%	$1,012	$
3937	ISA Islander	$0.000001791	-0.76%	-8.96%	$978	$
3938	FORMon FormFactor Tokenized Stock (Ondo)	$125.15	0%	6.08%	$954	$
3939	WWMTX Wrapped Walmart Tokenized stock (xStock)	$109.25	1.02%	1.03%	$919	$
3940	TELon TE Connectivity Tokenized Stock (Ondo)	$205.89	0%	0%	$905	$
3941	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	$53.62	0%	1.17%	$888	$
3942	JBLon Jabil Tokenized Stock (Ondo)	$317.69	1.76%	3.54%	$826	$11.35
3943	MMO MMOCoin	$0.00001191	6.38%	-1.78%	$816	$0.000005430
3944	CVNAon Carvana Tokenized Stock (Ondo)	$303.25	-6.79%	-7.42%	$787	$2.32
3945	ICHRon Ichor Holdings Tokenized Stock (Ondo)	$57.28	0%	0%	$737	$
3946	KEYSon Keysight Technologies Tokenized Stock (Ondo)	$364.83	0%	5.79%	$731	$
3947	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	$47.15	-0.17%	-13.26%	$727	$
3948	RXRXon Recursion Pharmaceuticals Tokenized Stock (Ondo)	$4.15	0%	4.5%	$722	$
3949	ATKRon Atkore Tokenized Stock (Ondo)	$94.85	0.01%	0.17%	$636	$4.79
3950	PRARE POLKARARE	$0.00005508	-0.92%	-78.81%	$627	$328.92
3951	MTC Moonft	$0.001555	74.53%	73.69%	$513	$
3952	SSS Sparkle	$0.000004236	1.16%	-5.91%	$517	$
3953	NATon Nordic American Tankers Tokenized Stock (Ondo)	$8.23	0.9%	-2.61%	$510	$32.17
3954	LOWon Lowe's Tokenized Stock (Ondo)	$194.57	0%	0%	$470	$
3955	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	$109.77	0%	0%	$460	$
3956	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	$14.64	0%	2.79%	$458	$
3957	ROND ROND	$0.000001007	0%	0%	$446	$
3958	LOE Legends of Elysium	$0.00002561	-47.72%	-74.67%	$352	$180.12
3959	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	$82.76	0%	-9.05%	$324	$
3960	OPRAon Opera Tokenized Stock (Ondo)	$18.68	0%	0%	$321	$
3961	KOPNon Kopin Tokenized Stock (Ondo)	$4.77	0%	0.65%	$295	$
3962	EXTRon Extreme Networks Tokenized Stock (Ondo)	$21.67	0%	-4.61%	$287	$
3963	IYWon iShares US Technology Tokenized ETF (Ondo)	$261.51	-1.74%	1.55%	$270	$1.02
3964	LUS Luna Rush	$0.00005714	0%	-3.04%	$260	$
3965	TTon Trane Technologies Tokenized Stock (Ondo)	$455.74	0%	4.97%	$250	$
3966	ELET Elementeum	$0.00004749	-0.62%	-31.72%	$248	$1.22
3967	SHRED ShredN	$0.001111	-0.27%	-0.75%	$233	$
3968	CRDT CRDT	$0.00002488	0%	0%	$218	$
3969	ACMRon ACM Research Tokenized Stock (Ondo)	$72.65	0%	-0.07%	$216	$
3970	EMRon Emerson Electric Tokenized Stock (Ondo)	$152.49	0%	0%	$184	$
3971	ADF Art de Finance	$0.0000009997	0%	0%	$180	$
3972	VRSNon VeriSign Tokenized Stock (Ondo)	$272.51	-7.88%	-9.03%	$173	$9.23
3973	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	$72.73	0%	3.99%	$169	$
3974	LEMBon iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo)	$43.07	0%	0%	$132	$
3975	BRLNon iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo)	$51.43	0%	0%	$132	$
3976	FLEXon Flex Tokenized Stock (Ondo)	$108.29	0%	0%	$127	$
3977	UCTTon Ultra Clean Holdings Tokenized Stock (Ondo)	$77.31	0%	4.45%	$122	$
3978	LECOon Lincoln Electric Tokenized Stock (Ondo)	$255.46	0%	0%	$120	$
3979	NUEon Nucor Tokenized Stock (Ondo)	$257.56	0%	0%	$114	$
3980	HTZon Hertz Global Holdings Tokenized Stock (Ondo)	$1.77	0%	-1.09%	$102	$
3981	MYRGon MYR Group Tokenized Stock (Ondo)	$291.59	0%	1.14%	$88	$
3982	RPZX Rapidz	$0.00000003325	0%	0%	$61	$
3983	AIon C3.ai Tokenized Stock (Ondo)	$10.45	0%	0%	$51	$
3984	WENon Wendy's Tokenized Stock (Ondo)	$6.40	-7.59%	-7.59%	$45	$95.08
3985	IRIS IRISnet	$0.00000001082	-96.39%	-69.19%	$18	$763.11
3986	rCLW Clearwater Paper Tokenized Stock (Reality)	$20.27	0%	-4.04%	$0	$
3987	BANANA ApeSwap	$0.000000000077	-3.04%	-9.85%	$0	$21.77
3988	TOMI TOMI	$0.000000000000	-12.13%	4.6%	$0	$
3989	FIGR_HELOC Figure HELOC	$1.00	-5.42%	-6.58%	$-	$667,835,450
3990	WBT WhiteBIT Coin	$83.15	0.22%	-3.39%	$-	$146,014,363
3991	SPCX SpaceX Tokenized Stock (Robinhood)	$145.71	-2.17%	-0.23%	$-	$31,628,685
3992	WXT WEEX Token	$0.02033	-0.48%	0.77%	$-	$21,314,640
3993	UZX UZX	$2.45	0.22%	-2.7%	$-	$18,240,903
3994	BXC BitradeX Capital	$1.28	-0.99%	0.78%	$-	$18,050,261
3995	WBS Websea	$0.1289	6.1%	-30.96%	$-	$16,953,841
3996	YLDS YLDS	$1.00	0.01%	0.01%	$-	$15,942,696
3997	MPRA Maya Preferred PRA	$5,994,551,933	135.86%	36.87%	$-	$12,834,685
3998	XT XT.COM	$5.17	0.1%	-1.96%	$-	$10,752,401
3999	LGNS Origin	$1.10	0.35%	-6.7%	$-	$9,945,574
4000	9BIT The9bit	$0.06361	-1.23%	38.77%	$-	$9,335,023

Updated at 2026/10/03 05:30:37