Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:11 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3201	OIK Space Nation Oikos	0.0001048	-0.9%	4.54%	$49,031
3202	SWORLD Seedworld	0.000008104	-1.33%	-6.56%	$48,953
3203	$MICRO Micro GPT	0.00006530	0%	-3.31%	$48,940
3204	DFYN Dfyn Network	0.0002837	-0.15%	-2.77%	$48,768
3205	BNB CARD BNB Card	0.00004853	-0.02%	-21.09%	$48,535
3206	TRIAD Triadmarkets	0.0001672	0.48%	-3.19%	$48,438
3207	LSS Lossless	0.0008703	0%	-1.17%	$48,363
3208	ANDY Andy on SOL	0.00005094	-0.67%	-6.79%	$48,204	3.05
3209	BLENDR Blendr Network	0.001199	-0.02%	-3.65%	$48,048
3210	GCOIN Galaxy Fight Club	0.003332	-5.99%	-33.29%	$47,926	1,845.91
3211	CONCHO Sapo Concho	0.00004777	-1.95%	-6.18%	$47,746
3212	BUBB Bubb	0.00004766	3.82%	-2.17%	$47,662	296.24
3213	MA Mind AI	0.0001218	-2.74%	-3.21%	$47,564	1,907.90
3214	NYAN Nyan Heroes	0.0004691	-0.54%	-8.34%	$47,399	381.87
3215	UBEX Ubex	0.00001420	0%	0%	$46,948
3216	GOLD Gold	0.002829	1.07%	0.19%	$46,491
3217	CATon Caterpillar Tokenized Stock (Ondo)	820.42	2.94%	-8.85%	$46,452	133,208
3218	INXT Internxt	0.04109	0%	-33.6%	$45,993
3219	DOME HumainWeb3	0.000002408	0.21%	2.87%	$45,747	67,064.93
3220	FOR ForTube	0.00005701	1.23%	0.76%	$45,319
3221	LPTHon LightPath Technologies Tokenized Stock (Ondo)	10.47	0%	-3.28%	$44,493
3222	rRDW Redwire Tokenized Stock (Reality)	8.73	2.32%	-1.83%	$44,366	2,111.69
3223	SCC StakeCubeCoin	0.002615	-1.17%	-2.8%	$44,314	156.53
3224	DCK DexCheck AI	0.00006526	-2.63%	-29.14%	$44,264	44.68
3225	TREEINCAT Tree Stuck in Cat	0.00005031	0%	-5.31%	$44,159
3226	BOTIFY BOTIFY	0.00004395	-0.62%	-5.51%	$43,930
3227	SEN Sentio AI	0.0004455	-5.02%	-16.74%	$43,657	58.47
3228	MINT Mint Club V1	0.0000001045	0%	2.3%	$43,381
3229	AMBIOS Ambios Network	0.0006619	5.66%	0.54%	$43,283	37.57
3230	ANALOS analoS	0.0000005264	-0.9%	-6.02%	$43,205
3231	FLORK flork cto	0.00004564	10.09%	-0.26%	$42,845	46,825.39
3232	CNTR Centaur	0.000008676	2.26%	-1.27%	$42,761	3.00
3233	SHISA SHISA	0.00004602	-5.7%	-7.29%	$42,593	559.96
3234	RAGE Rage Guy	0.00004317	-5.02%	-31.19%	$42,484
3235	BABYBTC Baby BitCoin	0.00004227	1.32%	-4%	$42,274	13.41
3236	WSDM Wisdomise AI	0.00005426	-1.31%	-0.54%	$42,263	3,296.68
3237	BTC Bitcoin Base	0.002017	-0.98%	-7.28%	$42,181
3238	MARS4 MARS4	0.00001696	-5.87%	-3.6%	$42,120	2,440.75
3239	STB stabble	0.0005680	23.27%	53.78%	$41,967
3240	OPIUM Opium	0.01008	-1.04%	-5.8%	$41,935	67.67
3241	RIZ Rivalz Network	0.00003641	-4.19%	0.41%	$41,905	39,469.49
3242	TRUMPIUS Trumpius Maximus	0.0009074	0.9%	-2.35%	$41,874
3243	CSIX Carbon browser	0.0001047	7.23%	-0.8%	$41,510	404.30
3244	BOOCHIE Boochie by Matt Furie	0.000000000098	0.11%	-10.93%	$41,434
3245	CWS Seascape Crowns	0.005408	1.64%	-5.15%	$41,348	271.87
3246	Ghibli GhibliCZ	0.00004816	1.1%	3.09%	$41,211
3247	KIKI KIKICat	0.00004111	-2.24%	-7.98%	$41,111
3248	SDM Shieldeum	0.00009238	-2.1%	-6.79%	$41,075	255.97
3249	EYWA EYWA	0.0004092	-2.04%	-21.72%	$40,880	99,378.05
3250	BSHIB Based Shiba Inu	0.000004474	-4.03%	-9.31%	$40,449	582.79
3251	TSLA Tesla Tokenized Stock (Hyperliquid)	1,999.75	0%	0%	$40,416
3252	$AKUMA Akuma Inu	0.00000006059	-0.47%	-7.62%	$40,396
3253	ORBT Orbitt Token	0.002694	0%	-34.15%	$40,249
3254	QUAIN QUAIN	0.00004005	0%	-2.12%	$40,048
3255	SAKAI Sakai Vault	0.01924	0%	-0.17%	$40,044
3256	BFT Brazil National Football Team Fan Token	0.001385	10.86%	23.14%	$39,847	3,852,047
3257	MYSTERY Mystery (MysteryRiderEth)	0.000000000096	1.82%	0.54%	$40,237	447.83
3258	ROVR ROVR Network	0.0001841	-4.69%	-1.36%	$39,639
3259	SLOP Slop	0.00003950	-0.21%	2.89%	$39,502
3260	ROOK Rook	0.06392	-0.89%	-8.48%	$39,478	2.45
3261	WAT WATCoin	0.000003048	1.54%	-8.66%	$39,287	0.9949
3262	DUCK Duck DAO (DLP Duck Token)	0.001239	-1.3%	-3.71%	$38,811
3263	NEEon NextEra Energy Tokenized Stock (Ondo)	86.21	-0.11%	-5.13%	$38,705	78,570.62
3264	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	28.69	1.08%	7.51%	$38,658	200.41
3265	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3266	TGT TOKYO GAMES TOKEN	0.0002399	0%	0%	$38,583
3267	rUSAR USA Rare Earth ETF Tokenized Stock (Reality)	15.09	1.46%	2.61%	$38,411
3268	COT CoTrader	0.000001912	-0.89%	-6.82%	$38,236	4.44
3269	WOM Wombat Exchange	0.0006445	0.01%	-0.76%	$37,725
3270	UTYAB UTYABSWAP	0.00003772	0%	-10.39%	$37,720
3271	$MBAG MoonBag	0.000001275	0%	-0.96%	$37,666
3272	COVAL Circuits of Value	0.00002106	5.73%	13.49%	$37,594
3273	AIMONICA Aimonica Brands	0.00003743	0.15%	-8.58%	$37,432
3274	TDS Trump Derangement Syndrome (tearsforTDS)	0.00003716	2.24%	-0.18%	$37,161
3275	HSAIon Hesai Group Tokenized Stock (Ondo)	16.90	0%	15.8%	$37,112
3276	STEP Step Finance	0.0001300	-0.28%	-1.7%	$37,038
3277	VEMP VEMP	0.00007407	-0.61%	0.75%	$37,033	1,403.05
3278	SMRon NuScale Power Tokenized Stock (Ondo)	8.48	1.32%	4.77%	$36,274	19.85
3279	MOTA MotaCoin	0.0006275	0%	-4.35%	$36,267
3280	HVLO Hivello	0.00003330	-2.91%	-14.2%	$36,108	44,502.35
3281	TLNon Talen Energy Tokenized Stock (Ondo)	334.26	0%	-7.21%	$35,992
3282	CHRP Chirpley	0.00008704	0.7%	2.45%	$35,949
3283	UNIT0 UNIT0	0.007033	-3.08%	-35.67%	$35,865	14,936.54
3284	AWARE ChainAware.ai	0.0009734	0%	0.19%	$35,846
3285	BTC Bitcoin AI	0.001704	0.95%	1.22%	$35,761
3286	FRM Ferrum Network	0.0001241	4.06%	-3.74%	$35,609	416.36
3287	SPELLFIRE Spellfire	0.00005532	0.06%	-0.06%	$35,402	8.98
3288	BTC Bitcoin Second Chance	0.001686	11.9%	20.09%	$35,397
3289	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	63.02	0.5%	-0.26%	$35,058	123,210
3290	DINO DinoSwap	0.0002255	-0.34%	-2.28%	$35,051
3291	ASPO ASPO World	0.0004377	1.1%	0.16%	$34,989
3292	HXD Honeyland	0.00008718	-0.76%	-0.22%	$34,914	5.74
3293	VES Vestate	0.0002426	-0.28%	2.41%	$34,860	7,652.30
3294	BMI Bridge Mutual	0.0005385	-0.89%	-5.12%	$34,841	3.72
3295	CNB Coinsbit Token	0.00002585	0%	0%	$34,408
3296	FKH Flying Ketamine Horse	0.00003473	-0.09%	-12.1%	$34,262
3297	LOLCOIN Worlds First Memecoin	0.00003425	0%	-3.8%	$34,240
3298	JANITOR Janitor	0.00003412	0.4%	1.17%	$34,123
3299	DOP Data Ownership Protocol	0.000003902	0%	0%	$34,074
3300	IBFK İstanbul Başakşehir Fan Token	0.02056	2.41%	-15.44%	$34,072

Updated at 2026/08/03 09:44:11