Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:57:37 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3201	MOO Moo	0.000000000151	20.49%	1.81%	$41,668	1,590.23
3202	MSTR Monsterra (MSTR)	0.0004210	0.22%	-0.45%	$41,557	10.62
3203	HYPER Hyperpigmentation	0.00004170	-2.7%	-3.6%	$41,555
3204	WOM Wombat Exchange	0.0007051	-0.72%	-8.18%	$41,269
3205	BABYTRUMP Baby Trump (BSC)	0.00009248	14.48%	11.24%	$40,987
3206	TCC The ChampCoin	0.0008189	0%	9.32%	$40,943
3207	DUCK Duck DAO (DLP Duck Token)	0.001300	0.14%	-2.5%	$40,718
3208	SAKAI Sakai Vault	0.01944	0.51%	-0.04%	$40,453
3209	RENTA Renta Network	0.00008896	-0.03%	-0.03%	$40,431	1.79
3210	NARUTO Naruto	0.0000003653	0%	-5.04%	$40,188
3211	LOGX LogX Network	0.00004018	2.57%	-15.98%	$40,179	4,111.47
3212	DOGEBASE Doge Base	0.00004034	1.78%	4.22%	$40,143
3213	LAYER UniLayer	0.0009993	0%	-7.42%	$39,971
3214	FRIN Fringe Finance	0.00006091	-0.02%	-1.64%	$39,870	51,992.95
3215	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	35.84	-0.01%	-1.85%	$39,838
3216	KDAG King DAG	0.0007294	0%	-7.79%	$39,715
3217	TAOCAT TAOCat by Virtuals & Masa	0.00003924	2.03%	-8.64%	$39,239	70,069.42
3218	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	93.25	0.11%	1.98%	$39,069	754,040
3219	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.47	0.39%	0.01%	$38,957	868,593
3220	FOG FogSwap	0.00003888	-3.28%	-5.17%	$38,882
3221	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3222	TGT TOKYO GAMES TOKEN	0.0002399	0%	0%	$38,583
3223	IRC IRIS Chain	0.0001777	0%	-52.18%	$38,476
3224	BLENDR Blendr Network	0.0009580	-1.12%	-9.47%	$38,376
3225	AWARE ChainAware.ai	0.001038	-0.17%	-2.75%	$38,214
3226	UFO UFOPepe	0.00003811	2.83%	-3.6%	$38,105	654.73
3227	NOTAI NOTAI	0.0000006427	0.04%	6.9%	$37,971
3228	EFX Effect AI (old)	0.0001495	94.78%	94.24%	$37,699	30.16
3229	KLACon KLA Tokenized Stock (Ondo)	1,933.53	0.41%	2.56%	$37,117	882,758
3230	FUKU Fuku-Kun	0.0000001144	-0.39%	-4.93%	$36,807
3231	SOLCAT CatSolHat	0.0005563	11.72%	7.24%	$36,805
3232	RETARD retardcoin	0.00003679	1.27%	-10.39%	$36,784	107.09
3233	VNTR VentureMind AI	0.00008390	18.46%	22.02%	$36,329
3234	ASPO ASPO World	0.0004540	-0.08%	0.07%	$36,295
3235	HODL HODL (hodl_bnbcto)	0.00003617	5.9%	9.65%	$36,166
3236	TDS Trump Derangement Syndrome (tearsforTDS)	0.00003581	-0.63%	-9.88%	$35,811
3237	SPELLFIRE Spellfire	0.00005592	1.16%	15.78%	$35,791	3,934.59
3238	BACHI Bachi on Base	0.00006101	0.14%	-9.1%	$35,782	4,659.91
3239	IXT Planet IX(formerly IX token)	0.0002717	-6.41%	-18.55%	$35,708	151.14
3240	PRARE POLKARARE	0.003096	1.21%	-6.13%	$35,244	753.09
3241	SOFI RAI Finance	0.00005884	12.3%	-8.85%	$35,206	30.82
3242	UBXS UBXS Token	0.0006101	10.88%	12.04%	$34,868
3243	MXM MAXX AI	0.0001031	-0.6%	0.18%	$34,572
3244	CNB Coinsbit Token	0.00002585	0%	0%	$34,408
3245	AMC AMC	0.000000001016	1.81%	6.26%	$34,382
3246	STEP Step Finance	0.0001543	-1.23%	5.3%	$34,162
3247	DOP Data Ownership Protocol	0.000003902	0%	0%	$34,074
3248	BOZO BOZO	0.000000000463	-1.88%	-5.78%	$33,696
3249	NFX Nova Fox	0.003643	0.06%	-2.97%	$33,696
3250	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.97	-0.03%	9.84%	$33,671	859,299
3251	WNT Wicrypt	0.001288	19.65%	44.14%	$33,645	81,410.70
3252	ROOK Rook	0.05384	0.71%	-0.96%	$33,251	4.61
3253	LRT LandRocker	0.000008116	1.77%	1.42%	$33,095
3254	EPX Ellipsis	0.0000004008	12.55%	4.14%	$33,026
3255	BRAINLET Brainlet	0.00003463	0.75%	-7.86%	$32,995	42.43
3256	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.00	0%	0.36%	$32,874
3257	UX UX Chain	0.000008218	-1.32%	-39.9%	$32,742	4.55
3258	HZN Xpanse	0.0002712	0%	-66.77%	$32,741
3259	TOAD Acid Toad	0.000000000078	1.23%	-4.39%	$32,736
3260	DOODI Doodipals	0.00003524	-0.48%	-8.95%	$32,638
3261	SHARKS The Sharks Fan Token	0.03609	3.03%	-1.09%	$32,625
3262	SARAH SARAH	0.00005431	1.19%	-5.27%	$32,459
3263	KEYFI KeyFi	0.01197	10.23%	10.31%	$32,168
3264	MOUTAI Moutai	0.00004600	-0.69%	-21.78%	$32,048	91.90
3265	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	25.29	-0.03%	-3%	$32,018	879,002
3266	DOGEAI DOGEai	0.00004255	0.58%	-5.19%	$31,914
3267	BABYXRP Baby Ripple (babyxrp.xyz)	0.00003145	4.63%	2.24%	$31,453	140,692
3268	MBS Striker League	0.00005022	0.3%	-2.74%	$31,409
3269	UTYAB UTYABSWAP	0.00003126	9.8%	-3.06%	$31,256
3270	JRT Jarvis Network	0.001065	0.71%	-1.79%	$30,905	13.73
3271	POCHITA Pochita (pochita.biz)	0.00003088	-1.88%	-2.93%	$30,875
3272	BREW Homebrew Robotics Club	0.00003651	-5.96%	19.07%	$30,562
3273	BSX BSX	0.0001612	0.25%	-14.31%	$30,547
3274	LANLAN LanLan Cat	0.000003434	0%	11.64%	$30,525
3275	AIRDROP AIRDROP2049	0.00002608	-3.4%	-3%	$30,513	28.36
3276	HOKK Hokkaidu Inu	0.00003049	0%	-14.83%	$30,494
3277	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3278	XLD XcelPay	0.0005246	8.68%	7.54%	$30,372	7.45
3279	SNR StableNaira	0.0007281	-0.26%	-0.55%	$30,336	3,178.73
3280	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.01	-0.01%	-1.11%	$30,275
3281	LMT Limitus	0.00003625	2.48%	-2.5%	$30,096	62,476.14
3282	MTLX Mettalex	0.02671	1.14%	-4.14%	$29,991
3283	HDon Home Depot Tokenized Stock (Ondo)	321.70	-0.06%	2.48%	$29,952	157,310
3284	SYLO Sylo	0.000002990	5.84%	-38.94%	$29,904	94.76
3285	LCAT Lion Cat	0.00005761	-0.03%	-0.03%	$29,814	13.08
3286	VALENTINE Valentine	0.00002980	0%	-7.35%	$29,796
3287	SECOND MetaDOS	0.000003611	0.73%	0.13%	$29,786
3288	MOONDOGE MOONDOGE	0.00003021	-0.36%	26.66%	$29,774
3289	TMUSon T-Mobile US Tokenized Stock (Ondo)	188.81	-0.25%	-1.23%	$29,773	802,050
3290	MBD MBD Financials	0.000001146	15.89%	1.53%	$29,725	2,636.91
3291	RBLX Rublix	0.001417	0.71%	-3.1%	$29,396	18.06
3292	CRTAI CRT AI Network	0.00008327	-24.13%	-16.46%	$29,386	5,532.87
3293	CRYBB CryBaby	0.00004177	2.8%	-2.04%	$29,077
3294	VIDYA Vidya	0.0008179	0%	11.11%	$29,072
3295	APRIL April	0.0003441	9.39%	11.19%	$28,995
3296	GQ Galactic Quadrant	0.000004868	0.23%	0.26%	$28,885
3297	TEN TEN Protocol	0.0003222	-7.42%	-39.32%	$28,745	5.08
3298	CRWDon CrowdStrike Tokenized Stock (Ondo)	728.07	0.6%	11.09%	$28,733	874,662
3299	VISION OpenVision	0.00002850	0%	-0.72%	$28,497
3300	DNNon Denison Mines Tokenized Stock (Ondo)	3.47	-0.01%	7.61%	$28,473

Updated at 2026/05/31 04:57:37