Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:02:00 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3201	LOOKS LooksRare	$0.00007373	-8.77%	-19.62%	$73,725	$100.82
3202	CGG ChainGuardians	$0.001197	-0.37%	-6.32%	$73,562	$
3203	POWSCHE Powsche	$0.0007714	-17.98%	-10.56%	$73,318	$
3204	HAT Top Hat	$0.00007381	-3.36%	-1.93%	$73,073	$3.49
3205	AZ Azbit	$0.000001046	-0.99%	13.33%	$72,935	$
3206	TABOO TABOO TOKEN	$0.000007449	0%	0.76%	$72,867	$
3207	MINDFAK Mindfak By Matt Furie	$0.0001053	-0.57%	-6.74%	$72,630	$167,343
3208	MCGA Make CRO Great Again	$0.00007250	6.66%	18.81%	$72,495	$
3209	KLACon KLA Tokenized Stock (Ondo)	$1,874.91	-0.53%	2.08%	$72,296	$150,300
3210	WMCDX Wrapped McDonald's Tokenized stock (xStock)	$239.05	-1.36%	-5.59%	$72,101	$26,011.32
3211	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	$0.00007196	-2.78%	-17.22%	$71,962	$25,890.79
3212	STXon Seagate Tokenized Stock (Ondo)	$917.26	1.98%	5.36%	$71,898	$1,044,642
3213	ROUTE Router Protocol (New)	$0.0001059	9.04%	38.4%	$71,845	$7,481.54
3214	DEGO Dego Finance	$0.003398	-5.13%	3.05%	$71,367	$18,611.94
3215	QBIT Qubit	$0.00007188	-1.09%	-2.21%	$71,342	$
3216	HIBS Hiblocks	$0.000007043	-2.52%	-0.08%	$71,038	$21,069.43
3217	QCOM Qualcomm Tokenized Stock (Robinhood)	$186.33	-6.46%	-6.03%	$70,611	$4,691.44
3218	BNBXBT BNBXBT	$0.00006996	-2.83%	-5.49%	$69,956	$24,581.74
3219	BABYGROK Baby Grok (babygrok.ai)	$0.000000000247	-2.94%	-4.5%	$69,696	$
3220	QUBTon Quantum Computing Tokenized Stock (Ondo)	$8.57	-4.15%	-1.39%	$69,694	$36.76
3221	VAIX Vectorspace AI	$0.001396	8.96%	9.07%	$69,609	$
3222	ALA Alanyaspor Fan Token	$0.02970	-10.72%	-15.33%	$69,353	$14,339.07
3223	KIKI KIKICat	$0.00006923	-1.65%	0.55%	$69,225	$
3224	ONI Onigiri	$0.0000001697	-1.26%	-0.39%	$69,217	$
3225	PKM Pockemy	$0.00006907	-14.33%	-17.7%	$69,064	$
3226	ONon ON Semiconductor Tokenized Stock (Ondo)	$75.66	-1.94%	5.52%	$68,902	$636.53
3227	HABIBI Habibi	$0.00008401	-7.56%	-5.73%	$68,410	$
3228	ZEUS Zeus (truezeuscoin.com)	$0.000000000163	1.29%	-7.42%	$68,365	$
3229	ANUS Uranus (SOL)	$0.000008334	-2.94%	-0.01%	$67,962	$
3230	VIBE Vibe Cat (Jupiter Studio)	$0.0008477	0%	-0.21%	$67,791	$
3231	AOG AgeOfGods	$0.0006550	35%	0.26%	$67,775	$37.91
3232	autism $AUTISM	$0.00007123	-1.81%	-3.98%	$67,594	$
3233	BULL Bull (bulltheleader)	$0.00006743	0.89%	-9.45%	$67,430	$3,511.91
3234	OUSTon Ouster Tokenized Stock (Ondo)	$40.84	-6.07%	3.2%	$67,367	$466.22
3235	AGENT AgentLayer	$0.00007249	7.8%	10.44%	$67,257	$
3236	GZONE GameZone	$0.00007996	-44.84%	-35.41%	$67,172	$51.58
3237	MEMHASH Memhash	$0.00007965	0%	27.2%	$67,173	$
3238	CATHEON Artisse	$0.00006887	-0.01%	1.15%	$66,701	$2,418.02
3239	$MICRO Micro GPT	$0.00008858	0.47%	-5.24%	$66,387	$
3240	JKC Junkcoin	$0.003698	-0.88%	-62.34%	$65,988	$95.35
3241	rSTX Seagate Tokenized Stock (Reality)	$912.96	1.71%	4.96%	$65,994	$57,137.33
3242	BXC BonusCloud	$0.00001963	-1.87%	-10.95%	$65,807	$107.09
3243	OLT OneLedger	$0.0001297	-3.11%	-32.78%	$65,771	$
3244	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	$10.75	-0.06%	4.03%	$65,669	$928,721
3245	WBRK.BX Wrapped Berkshire Hathaway Tokenized stock (xStock)	$504.20	-0.58%	-0.16%	$65,541	$12,233.76
3246	FIR Fireverse	$0.0004782	1.68%	5.84%	$65,374	$18,754.92
3247	SPFC Sao Paulo FC Fan Token	$0.009580	0%	5.55%	$65,319	$
3248	CONCHO Sapo Concho	$0.00006484	-0.76%	-0.45%	$64,805	$
3249	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	$36.50	-1.31%	-4.98%	$64,567	$299.93
3250	SOLVE SOLVE	$0.00009168	0.07%	-1.19%	$64,185	$
3251	TIMI MetaArena	$0.0001608	10.33%	63.36%	$64,047	$
3252	WIF DOGWIFHOOD	$0.00006396	-2.96%	13.71%	$63,888	$
3253	rLLY Eli Lilly Tokenized Stock (Reality)	$1,187.04	0.24%	1.95%	$63,843	$15,737.08
3254	CWS Seascape Crowns	$0.008275	-1.04%	66.88%	$63,273	$4,086.11
3255	BABYBTC Baby BitCoin	$0.00006308	-1%	-0.84%	$63,082	$1.27
3256	HORD Hord	$0.0007116	-6.64%	-38.92%	$63,056	$
3257	GOLD Gold	$0.003826	1.26%	-0.72%	$62,881	$
3258	MARS Mars	$0.00006285	4%	0.09%	$62,849	$
3259	PMG Pomerium	$0.0002710	-7.5%	-53.82%	$62,835	$26,020.56
3260	LUFC Leeds United Fan Token	$0.01235	1.39%	0.55%	$62,781	$11.61
3261	QUAIN QUAIN	$0.00006276	1.64%	0.86%	$62,757	$
3262	GOVI Govi	$0.001960	0.65%	-86.76%	$62,732	$
3263	INSP Inspect	$0.00007857	-3.7%	-36.34%	$62,729	$834.86
3264	DOGEFATHER DOGEFATHER	$0.00006230	-2.19%	-5.81%	$62,294	$
3265	LMY Locked Money	$0.0001030	-0.76%	-5.72%	$62,047	$
3266	ISLAND ISLAND Token	$0.0003282	-54.81%	-18.71%	$61,903	$32,070.48
3267	TIGRES Tigres Fan Token	$0.01283	0%	-3.85%	$61,795	$
3268	SKAI Skillful AI	$0.0001106	4.02%	-3.82%	$61,774	$50.30
3269	CZGOAT CZ THE GOAT	$0.00006173	-1.75%	-7.11%	$61,725	$
3270	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	$92.47	-0.47%	-2.56%	$61,654	$146.01
3271	MINT Mint Club V1	$0.0000001482	8.5%	11.94%	$61,509	$
3272	POLLY Polly Penguin	$0.00006145	-6.99%	8.91%	$61,450	$
3273	KLAUS Klaus	$0.00006135	1.5%	1.84%	$61,352	$
3274	NEVA NevaCoin	$0.01128	0%	0%	$61,256	$
3275	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	$20.11	1.05%	-2.25%	$60,633	$119.87
3276	K Sidekick	$0.00007838	-16.51%	8.01%	$60,414	$1,065.58
3277	OX OX Coin	$0.00001836	-3.64%	-9.69%	$60,300	$
3278	NURA Nura Labs	$0.000005997	0%	0%	$59,967	$
3279	BERRY Strawberry In Bloom	$0.0001420	-0.94%	0.07%	$59,719	$
3280	$WELL WELL3	$0.00001450	-0.02%	-0.43%	$59,699	$145.00
3281	SEN Sentio AI	$0.0006085	0%	-10.05%	$59,631	$
3282	CNTR Centaur	$0.00001208	0.35%	-2.61%	$59,517	$
3283	SQR Magic Square	$0.00007990	-0.32%	12.9%	$59,503	$31,113.20
3284	HVLO Hivello	$0.00005463	-0.23%	-0.26%	$59,229	$56,411.37
3285	BAKE BakeryToken	$0.0002037	-0.85%	-7.02%	$59,029	$
3286	SYLO Sylo	$0.000005902	-13.19%	49.6%	$59,016	$
3287	LAMBO LAMBO	$0.000005890	0%	0%	$58,904	$
3288	CATCOIN Catcoin (catcoin.io)	$0.00005890	-4.87%	-9.56%	$58,903	$295.35
3289	SUNPEPE sunpepe	$0.00005878	-0.65%	-1.95%	$58,782	$5.23
3290	KACY markkacy	$0.00005855	-4.03%	-0.68%	$58,552	$
3291	APYS APYSwap	$0.003215	-1.19%	5.46%	$58,489	$
3292	WKOX Wrapped Coca-Cola Tokenized stock (xStock)	$89.05	-1.09%	-0.63%	$58,210	$31,794.73
3293	HXD Honeyland	$0.0001446	1.59%	9.84%	$57,889	$101.11
3294	AIXCB aixCB by Virtuals	$0.00005814	-0.24%	11.87%	$57,765	$348.82
3295	VGX VGX Token	$0.00006297	-0.02%	-67.02%	$57,731	$106.76
3296	PCNT Playcent	$0.001571	0%	0%	$57,660	$
3297	VICRon Vicor Tokenized Stock (Ondo)	$285.91	1.01%	13.7%	$57,312	$2,285.45
3298	RTXon RTX Tokenized Stock (Ondo)	$190.18	0.42%	-2.91%	$57,236	$1,939.44
3299	AART All.Art Protocol	$0.00001302	0.1%	13.46%	$56,986	$1,672.78
3300	CLS Coldstack	$0.002421	72.89%	-5.67%	$56,926	$

Updated at 2026/10/03 03:02:00