Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:48:44 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
8355 Kinetiq Staked HYPE KHYPE
Kinetiq Staked HYPE
37.40 1.71% -9.41% $712,312,511 2,451,731
8356 Wrapped Flare WFLR
Wrapped Flare
0.007883 1.17% -1.7% $673,989,463
8357 Mantle Staked Ether METH
Mantle Staked Ether
2,332.35 2.21% -1.49% $620,486,024 398,821
8358 Liquid Staked ETH LSETH
Liquid Staked ETH
2,357.02 2.47% -2.2% $592,205,538 3,354.42
8359 Lista Staked BNB slisBNB
Lista Staked BNB
635.37 1.14% -4.68% $591,045,579
8360 syrupUSDT syrupUSDT
syrupUSDT
1.12 -0.11% -0.12% $568,141,777
8361 slisBNBx slisBNBx
slisBNBx
616.45 0.88% -5.02% $504,054,838 628,501
8362 Bond USD0 bUSD0
Bond USD0
0.9552 -0.03% -0.25% $500,989,622 215,992
8363 SolvBTC SolvBTC
SolvBTC
68,626.72 2.34% -4.12% $490,496,196 58,502.49
8364 StakeWise Staked ETH osETH
StakeWise Staked ETH
2,251.49 2.72% -1.94% $469,327,900
8365 tBTC TBTC
tBTC
68,726.97 2.59% -3.68% $468,361,052 2,442,305
8366 Venus BTC vBTC
Venus BTC
1,401.26 4.71% -3.07% $434,583,462
8367 Renzo Restaked ETH EZETH
Renzo Restaked ETH
2,286.27 3.23% -1.75% $427,330,370 62,166.40
8368 Wrapped Chiliz WCHZ
Wrapped Chiliz
0.04139 -3.15% 14.96% $381,102,745 37,296.41
8369 Venus BNB vBNB
Venus BNB
15.37 0.88% -5.02% $375,175,566 375,176,724
8370 Jupiter Staked SOL JUPSOL
Jupiter Staked SOL
100.87 3.75% -7.31% $373,773,594 2,377,473
8371 Wrapped XTZ WXTZ
Wrapped XTZ
0.3526 0.75% -9.56% $364,152,118 2,295.42
8372 ether.fi Staked ETH EETH
ether.fi Staked ETH
2,125.09 3.8% -2.19% $318,692,528
8373 Wrapped HYPE WHYPE
Wrapped HYPE
36.85 0.56% -9.52% $302,773,771 55,820,290
8374 Wrapped Zedxion WZEDX
Wrapped Zedxion
0.07329 0% 0% $301,149,833
8375 Staked Aave stkAAVE
Staked Aave
98.98 2.34% -13.24% $297,712,424 13,279.30
8376 Coinbase Wrapped Staked ETH cbETH
Coinbase Wrapped Staked ETH
2,408.82 3.13% -1.62% $290,757,058 3,458,041
8377 Stader ETHx ETHX
Stader ETHx
2,318.22 4.06% -1.79% $289,067,617
8378 crvUSD CRVUSD
crvUSD
0.9982 0.07% -0.12% $264,307,331 10,172,818
8379 Marinade Staked SOL MSOL
Marinade Staked SOL
116.76 3.85% -7.5% $239,705,282 639,116
8380 GTBTC GTBTC
GTBTC
69,105.81 1.49% -3.68% $238,282,251 87,167.64
8381 Treehouse ETH TETH
Treehouse ETH
2,636.83 2.36% -1.62% $235,980,049
8382 BENQI Liquid Staked AVAX sAVAX
BENQI Liquid Staked AVAX
11.58 3.71% -4.85% $231,168,057 303,600
8383 Bitcoin Avalanche Bridged BTC.b
Bitcoin Avalanche Bridged
68,783.67 1.82% -3.72% $228,177,652 12,807,679
8384 Venus USDT vUSDT
Venus USDT
0.02622 0.05% 2.02% $222,342,335
8385 Beacon ETH BETH
Beacon ETH
2,150.14 2.66% -1.54% $217,106,578 1,923,166
8386 Frax Staked Ether SFRXETH
Frax Staked Ether
2,418.37 1.73% -2.3% $215,022,430
8387 Universal BTC UNIBTC
Universal BTC
68,056.81 2.75% -4.14% $202,422,948 83.72
8388 Staked TRX STRX
Staked TRX
0.4085 1.14% 2.78% $198,603,029 1,665,290
8389 Rootstock Bitcoin rBTC
Rootstock Bitcoin
68,440.09 0.86% -4.19% $191,216,822
8390 Sanctum Infinity INF
Sanctum Infinity
119.88 3.39% -8.03% $179,410,649 37,140,834
8391 Wrapped Solana SOL
Wrapped Solana
85.38 4.93% -7.53% $157,962,078 648,734,397
8393 Aster asBNB asBNB
Aster asBNB
652.88 0.9% -5.12% $155,151,583 5,596.25
8394 Wrapped AVAX WAVAX
Wrapped AVAX
9.23 4.61% -5.1% $144,909,136 66,045,610
8395 JPool Staked SOL (JSOL) JSOL
JPool Staked SOL (JSOL)
114.48 3.3% -7.71% $106,319,039 15,960.48
8396 Bybit Staked SOL BBSOL
Bybit Staked SOL
97.16 3.15% -7.87% $102,587,545 15,717,355
8397 Wrapped Fantom WFTM
Wrapped Fantom
0.04411 8.34% -1.05% $96,244,034
8398 BlazeStake Staked SOL BSOL
BlazeStake Staked SOL
110.11 4.5% -7.21% $88,704,740 62,720.13
8399 Crypto.com Staked ETH CDCETH
Crypto.com Staked ETH
2,279.98 2.62% -1.58% $83,037,035 18,341.49
8400 Wrapped Pulse WPLS
Wrapped Pulse
0.00001052 0% -1.05% $81,689,045
8401 xSolvBTC xSolvBTC
xSolvBTC
68,504.94 3.16% -4.55% $81,227,834
8402 Wrapped Centrifuge WCFG
Wrapped Centrifuge
0.1484 -9.74% 3.45% $80,438,651
8403 Huobi BTC HBTC
Huobi BTC
55,015.68 3.69% -7.51% $80,246,450
8404 Lorenzo staked USD1+ SUSD1+
Lorenzo staked USD1+
1.02 0.02% -0.32% $79,180,099
8405 ether.fi Staked BTC EBTC
ether.fi Staked BTC
69,063.94 3.38% -3.1% $77,812,662 55,235.18
8406 Edgevana Staked SOL EDGESOL
Edgevana Staked SOL
107.95 5.39% -7.89% $70,636,586 35.48
8407 Coinbase Wrapped XRP CBXRP
Coinbase Wrapped XRP
1.35 2.89% -4.39% $69,780,953 338,858
8408 Venus USDC vUSDC
Venus USDC
0.02638 -0.27% -0.86% $65,675,459
8409 pufETH PUFETH
pufETH
2,280.40 5.47% -2.81% $63,451,616 4.33
8410 Staked USDT STUSDT
Staked USDT
0.9822 0.03% -0.56% $62,274,827
8411 Haedal Staked SUI HASUI
Haedal Staked SUI
0.9737 4.31% -6.04% $52,976,093 62,580.65
8412 Wrapped CRO WCRO
Wrapped CRO
0.07125 1.98% -5.27% $52,339,329 548,014
8413 Venus ETH vETH
Venus ETH
45.01 2.11% -1.47% $44,238,376 44,177,504
8414 swETH SWETH
swETH
2,359.74 3.25% -2.14% $37,363,501
8415 Wrapped TAO WTAO
Wrapped TAO
322.96 5.7% -11.77% $35,112,249 1,703,342
8416 Restaked Swell Ethereum RSWETH
Restaked Swell Ethereum
2,262.10 3.3% -2.23% $34,371,179
8417 Savings crvUSD SCRVUSD
Savings crvUSD
1.09 0.08% -0.04% $33,566,990 56.89
8418 Volo Staked SUI VSUI
Volo Staked SUI
0.9615 4.49% -6.04% $32,297,500 5,880.00
8419 Staked Frax USD SFRXUSD
Staked Frax USD
1.19 0.06% 0.12% $31,500,067 78,918.51
8420 OpenEden Compounding OpenDollar CUSDO
OpenEden Compounding OpenDollar
1.04 0.13% 0.05% $30,027,810 426,432
8421 Wrapped ONUS WONUS
Wrapped ONUS
0.3420 0% -8.68% $28,529,165
8422 Wrapped peaq WPEAQ
Wrapped peaq
0.01343 -6.48% -28.16% $26,191,700 23,463.95
8423 DeFi Pulse Index DPI
DeFi Pulse Index
43.60 1.98% -5.89% $24,373,646
8424 Wrapped HBAR WHBAR
Wrapped HBAR
0.08975 4.75% -5.38% $24,143,681 2,170,858
8425 Wrapped NXM WNXM
Wrapped NXM
53.60 1.26% -1.94% $23,699,869 84,075.20
8426 Universal ETH UNIETH
Universal ETH
2,348.85 4.09% -3.59% $23,115,514
8427 Wrapped Matic WMATIC
Wrapped Matic
0.09411 4.94% -5.11% $21,745,865 1,062,874
8428 Wrapped Bera WBERA
Wrapped Bera
0.4458 3.63% -12.31% $21,568,808 151,366
8429 Wrapped Rootstock Bitcoin WRBTC
Wrapped Rootstock Bitcoin
68,135.14 1.04% -2.99% $21,203,106 86,002.48
8430 Amnis Staked Aptos coin STAPT
Amnis Staked Aptos coin
1.09 1.58% -15.37% $20,007,414 20.52
8431 Ankr Staked ETH ankrETH
Ankr Staked ETH
2,588.17 3.49% -2.08% $18,969,718
8432 Tether Avalanche Bridged USDT.e
Tether Avalanche Bridged
0.9990 0.15% 0.33% $18,347,755 93,109.95
8433 Chain-key Bitcoin CKBTC
Chain-key Bitcoin
70,200.39 4.95% -0.45% $17,765,612 14,474.57
8434 Wrapped Sonic WS
Wrapped Sonic
0.04547 11.78% 1.7% $14,803,345 551,156
8435 CoinMarketCap 20 Index DTF CMC20
CoinMarketCap 20 Index DTF
141.83 2.79% -3.48% $14,688,517 7,120,702
8436 Solayer SOL sSOL
Solayer SOL
97.21 3.68% -7.2% $13,420,482 29,373.68
8437 Kelp DAO Wrapped rsETH WRSETH
Kelp DAO Wrapped rsETH
2,274.98 2.77% -1.83% $12,625,194
8438 Wrapped QUIL WQUIL
Wrapped QUIL
0.01350 -9.38% -3.78% $12,179,718 194,931
8439 Mitosis Matrix USDT (Lista) MAUSDT_LISTA
Mitosis Matrix USDT (Lista)
0.9884 0.03% -0.11% $10,936,292
8440 Coinbase Wrapped ADA CBADA
Coinbase Wrapped ADA
0.2490 5.27% -8.09% $8,631,520 425,518
8441 OKX Wrapped ETH XETH
OKX Wrapped ETH
2,141.00 2.73% -1.65% $8,491,456 670,885
8442 Osmosis allBTC allBTC
Osmosis allBTC
68,853.14 2.65% -3.52% $7,780,404 1,650,272
8443 Wrapped FRAX WFRAX
Wrapped FRAX
0.4164 -0.78% -8.22% $7,693,162 77,191.24
8444 Bridged USDC USDbC
Bridged USDC
0.9955 0.91% -0.15% $6,967,189 558,872
8445 Wrapped Apertum WAPTM
Wrapped Apertum
0.2121 0.42% -6.12% $6,752,160 64,339.05
8446 Wrapped Mantle WMNT
Wrapped Mantle
0.7013 2.25% -5.63% $6,244,604 524,021
8447 Wrapped IoTeX WIOTX
Wrapped IoTeX
0.005963 1.7% 8.4% $6,044,402 1.25
8448 Aster asUSDF asUSDF
Aster asUSDF
1.06 -0.05% -0.2% $5,933,339
8449 Balanced Dollar bnUSD
Balanced Dollar
0.9880 0% -1.45% $5,864,794
8450 Coinbase Wrapped DOGE CBDOGE
Coinbase Wrapped DOGE
0.09301 2.74% -3.4% $5,862,920 126,236
8451 Renzo Restaked SOL EZSOL
Renzo Restaked SOL
106.08 3.02% -9.15% $5,674,631 7,824.34
8452 Wrapped LUNA Classic WLUNC
Wrapped LUNA Classic
0.00002221 6.74% 11.69% $5,597,691 572.25
8453 Wrapped Core WCORE
Wrapped Core
0.02868 2.59% -59.28% $5,175,074 73.97
8454 Wrapped Sei WSEI
Wrapped Sei
0.05420 11.09% -10.69% $4,495,706 2,832.16
8455 Lido Staked SOL stSOL
Lido Staked SOL
103.90 3.15% -7.8% $4,237,519 68,778.19

Updated at 2026/04/01 16:48:44