Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8272 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8272 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:29:56 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8891	JITOSOL Jito Staked SOL	177.97	0.71%	1.3%	$2,014,155,239	11,782,579
8892	BFUSD BFUSD	0.9994	-0.02%	0.02%	$2,004,730,498	30,412,721
8893	BTCT Bitcoin TRC20	93,064.69	-1.3%	2.26%	$1,632,853,788	149,515
8894	syrupUSDC syrupUSDC	1.14	-0.03%	0.09%	$1,534,183,686	5,675,020
8895	WBNB Wrapped BNB	907.64	0.46%	2.39%	$1,436,692,150	686,409,933
8896	RETH Rocket Pool ETH	3,669.50	3.63%	6.67%	$1,358,838,936	8,310,005
8897	BBTC BounceBit BTC	91,585.17	-1.61%	-16.98%	$1,318,798,937
8898	BNSOL Binance Staked SOL	155.13	0.83%	1.5%	$1,218,086,785	4,659,881
8899	RSETH Kelp DAO Restaked ETH	3,372.44	3.26%	5.32%	$1,145,935,605	752,029
8900	slisBNB Lista Staked BNB	936.28	0.36%	2.57%	$1,141,434,898	230,498
8901	LBTC Lombard Staked BTC	92,868.44	-0.16%	2.03%	$1,094,385,787	234,593
8902	WFLR Wrapped Flare	0.01361	-3.54%	-9.02%	$1,091,186,785
8903	FBTC Function	92,912.76	-0.37%	2.45%	$1,085,061,838	361,993
8904	LSETH Liquid Staked ETH	3,404.15	3.6%	5.98%	$1,059,179,706	56,392.19
8905	USDtb Ethena Labs (USDtb)	0.9999	-0.02%	0.02%	$1,049,475,752	280.92
8906	SolvBTC SolvBTC	93,156.54	0.44%	2.27%	$1,031,583,767	36,770.71
8907	slisBNBx slisBNBx	907.14	0.31%	2.38%	$957,336,179	391,401,636
8908	USDC.e USD Coin Bridged	1.00	0.06%	-0.11%	$794,380,903	21,779,622
8909	EZETH Renzo Restaked ETH	3,389.22	3.21%	5.95%	$776,172,613	221,317
8910	METH Mantle Staked Ether	3,437.45	3.05%	6.24%	$757,950,549	8,968,339
8911	vBTC Venus BTC	1,872.84	-1.04%	1.51%	$720,688,273	1,011.74
8912	JUPSOL Jupiter Staked SOL	164.88	0.87%	1.28%	$688,596,512	1,941,451
8913	osETH StakeWise Staked ETH	3,283.95	4.08%	-2.31%	$640,727,543
8914	TBTC tBTC	92,616.83	-0.23%	2.21%	$631,165,855	7,499,995
8915	MSOL Marinade Staked SOL	191.66	0.69%	1.38%	$573,211,308	3,275,975
8916	syrupUSDT syrupUSDT	1.11	0.03%	0.13%	$561,596,926
8917	stkAAVE Staked Aave	194.74	1.28%	7.14%	$523,707,787
8918	WXTZ Wrapped XTZ	0.5021	0.82%	-1.82%	$518,584,895	8,293.70
8919	USD0++ Staked USD0	0.9399	0%	-0.2%	$491,697,261
8920	ETHX Stader ETHx	3,434.30	4.53%	6.47%	$481,886,284
8921	vBNB Venus BNB	22.58	0.32%	2.39%	$476,849,757	476,636,114
8922	EETH ether.fi Staked ETH	3,165.01	4.32%	4.48%	$408,113,836
8923	cbETH Coinbase Wrapped Staked ETH	3,539.05	3.49%	6.51%	$407,337,802	12,200,797
8924	BTC.b Bitcoin Avalanche Bridged	92,885.99	-0.23%	2.41%	$387,779,493	23,677,396
8925	WZEDX Wrapped Zedxion	0.09405	0.67%	2.33%	$386,474,471	35,414,606
8926	sAVAX BENQI Liquid Staked AVAX	18.20	4.12%	-1.21%	$371,956,005	3,051,945
8927	BETH Beacon ETH	3,169.16	4.27%	7.35%	$319,999,909	17,152,822
8928	CMETH Mantle Restaked Ether	3,435.71	3.06%	6.25%	$306,902,541	10,072,642
8929	CRVUSD crvUSD	0.9980	1.13%	-0.15%	$305,196,550	752,530
8930	asBNB Aster asBNB	961.54	0.39%	2.58%	$288,235,373	70,000.87
8931	WCHZ Wrapped Chiliz	0.03051	-1.06%	5.35%	$280,905,036	15,853.29
8932	UNIBTC Universal BTC	92,062.94	-0.1%	1.9%	$273,824,924	42,974.47
8933	INF Sanctum Infinity	197.65	0.86%	1.44%	$273,180,972	1,155,990
8934	vUSDT Venus USDT	0.02581	-0.83%	1.35%	$272,130,181	77.70
8935	SOL Wrapped Solana	142.87	0.75%	1.15%	$268,275,859	840,843,821
8936	WAVAX Wrapped AVAX	14.73	4%	-1.44%	$265,417,445	231,850,361
8937	rBTC Rootstock Bitcoin	92,808.23	-0.18%	1.96%	$259,299,699	36,019.43
8938	BBSOL Bybit Staked SOL	160.02	0.68%	1.1%	$235,856,620	1,852,604
8939	WFTM Wrapped Fantom	0.1036	0.29%	-7%	$226,168,701	92.83
8940	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	0.77%	$223,569,437
8941	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,933,809
8942	JSOL JPool Staked SOL (JSOL)	187.43	0.12%	0.54%	$178,588,133	243.37
8943	STRX Staked TRX	0.3420	-0.69%	0.42%	$166,290,945	4,808,862
8944	BSOL BlazeStake Staked SOL	180.29	0.79%	1.45%	$163,351,710	210,228
8945	WPLS Wrapped Pulse	0.00001880	0.63%	-15.29%	$142,440,373	4,177,107
8946	CDCETH Crypto.com Staked ETH	3,369.88	3.22%	5.93%	$122,731,155	16,437.43
8947	PUFETH pufETH	3,385.27	4.55%	6.96%	$119,555,665
8948	EDGESOL Edgevana Staked SOL	177.60	0.68%	0.87%	$116,315,170	1,089.70
8949	EBTC ether.fi Staked BTC	93,702.15	0.86%	2.25%	$115,309,510
8950	HASUI Haedal Staked SUI	1.78	-2.86%	9.06%	$96,589,236	301,396
8951	vUSDC Venus USDC	0.02614	1.23%	1.29%	$85,356,233
8952	WCRO Wrapped CRO	0.1086	-1.64%	-3.41%	$84,287,448	908,142
8953	SUSD1+ Lorenzo staked USD1+	1.01	-0.01%	0%	$80,548,609
8954	WCFG Wrapped Centrifuge	0.1430	4.49%	11.75%	$77,490,607
8955	vETH Venus ETH	66.66	3.09%	6.4%	$74,061,932	74,023,121
8956	CUSDO OpenEden Compounding OpenDollar	1.03	0.18%	0.24%	$73,572,917
8957	SWETH swETH	3,482.09	3.59%	5%	$64,611,138	169,529
8958	RSWETH Restaked Swell Ethereum	3,327.15	4.18%	7.32%	$60,446,245	122,528
8959	VSUI Volo Staked SUI	1.76	-2.75%	9.05%	$59,000,125	18,316.19
8960	STUSDT Staked USDT	0.9782	-0.03%	-0.05%	$57,719,215
8961	WONUS Wrapped ONUS	0.5249	2.77%	3.48%	$50,091,167	13,891.71
8962	STAPT Amnis Staked Aptos coin	2.34	-0.87%	-11.5%	$43,098,904	46.05
8963	CBXRP Coinbase Wrapped XRP	2.14	-1.37%	-2.19%	$41,908,720	738,303
8964	DPI DeFi Pulse Index	71.68	1.43%	6.87%	$40,067,632
8965	WNXM Wrapped NXM	75.07	2.3%	4.11%	$36,689,669	72,246.65
8966	sSOL Solayer SOL	159.84	0.26%	1.24%	$35,409,128	3,491.95
8967	WHBAR Wrapped HBAR	0.1410	-2.76%	-2.52%	$35,089,741	4,677,311
8968	WTAO Wrapped TAO	299.90	5.78%	-2.72%	$33,479,589	3,513,629
8969	WS Wrapped Sonic	0.1037	0.47%	-6.82%	$32,713,412	1,772,512
8970	WAPTM Wrapped Apertum	0.4815	3.71%	18.07%	$31,014,163	89,497.47
8971	WMATIC Wrapped Matic	0.1267	-1.58%	-7.34%	$31,004,750	2,137,525
8972	ankrETH Ankr Staked ETH	3,849.07	5.83%	9.09%	$30,035,520
8973	WRBTC Wrapped Rootstock Bitcoin	92,366.28	-1.17%	2.41%	$28,743,639	162,850
8974	WRSETH Kelp DAO Wrapped rsETH	3,358.58	3.4%	4.87%	$27,113,181	10.33
8975	asUSDF Aster asUSDF	1.05	-0.09%	0.24%	$25,030,404	3,994.90
8976	CKBTC Chain-key Bitcoin	91,990.24	-0.78%	1.75%	$23,279,971	27,718.05
8977	USDT.e Tether Avalanche Bridged	1.00	0.04%	0.11%	$20,797,952	105,203
8978	WQUIL Wrapped QUIL	0.02167	-1.85%	-14.26%	$19,554,307	172,705
8979	WBERA Wrapped Bera	0.9445	-5.51%	-6.89%	$19,378,997	582,585
8980	WCORE Wrapped Core	0.1313	19.16%	-6.24%	$17,068,997	154.20
8981	WMNT Wrapped Mantle	1.07	0.76%	0.52%	$15,795,810	1,220,752
8982	WFRAX Wrapped FRAX	0.8414	1.46%	-2.14%	$15,545,350	142.49
8983	EZSOL Renzo Restaked SOL	177.72	0.26%	0.47%	$12,290,557	79,946.05
8984	WSEI Wrapped Sei	0.1385	0.17%	0.15%	$11,490,597	13,159.92
8985	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.02%	0.33%	$11,184,449
8986	allBTC Osmosis allBTC	92,718.49	0.37%	2.39%	$10,477,190	4,818,413
8987	WIOTX Wrapped IoTeX	0.008437	1.15%	-6.6%	$9,730,031	41,110.16
8988	USDbC Bridged USDC	1.00	0.35%	-0.36%	$8,926,867	2,903,536
8989	stSOL Lido Staked SOL	173.38	0.66%	1.27%	$7,506,072	100,768
8990	CMC20 CoinMarketCap 20 Index DTF	198.02	0.63%	2.78%	$6,516,153	9,080,521

Updated at 2025/12/05 21:29:56