Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8275 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8275 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:48:44 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8355	KHYPE Kinetiq Staked HYPE	37.40	1.71%	-9.41%	$712,312,511	2,451,731
8356	WFLR Wrapped Flare	0.007883	1.17%	-1.7%	$673,989,463
8357	METH Mantle Staked Ether	2,332.35	2.21%	-1.49%	$620,486,024	398,821
8358	LSETH Liquid Staked ETH	2,357.02	2.47%	-2.2%	$592,205,538	3,354.42
8359	slisBNB Lista Staked BNB	635.37	1.14%	-4.68%	$591,045,579
8360	syrupUSDT syrupUSDT	1.12	-0.11%	-0.12%	$568,141,777
8361	slisBNBx slisBNBx	616.45	0.88%	-5.02%	$504,054,838	628,501
8362	bUSD0 Bond USD0	0.9552	-0.03%	-0.25%	$500,989,622	215,992
8363	SolvBTC SolvBTC	68,626.72	2.34%	-4.12%	$490,496,196	58,502.49
8364	osETH StakeWise Staked ETH	2,251.49	2.72%	-1.94%	$469,327,900
8365	TBTC tBTC	68,726.97	2.59%	-3.68%	$468,361,052	2,442,305
8366	vBTC Venus BTC	1,401.26	4.71%	-3.07%	$434,583,462
8367	EZETH Renzo Restaked ETH	2,286.27	3.23%	-1.75%	$427,330,370	62,166.40
8368	WCHZ Wrapped Chiliz	0.04139	-3.15%	14.96%	$381,102,745	37,296.41
8369	vBNB Venus BNB	15.37	0.88%	-5.02%	$375,175,566	375,176,724
8370	JUPSOL Jupiter Staked SOL	100.87	3.75%	-7.31%	$373,773,594	2,377,473
8371	WXTZ Wrapped XTZ	0.3526	0.75%	-9.56%	$364,152,118	2,295.42
8372	EETH ether.fi Staked ETH	2,125.09	3.8%	-2.19%	$318,692,528
8373	WHYPE Wrapped HYPE	36.85	0.56%	-9.52%	$302,773,771	55,820,290
8374	WZEDX Wrapped Zedxion	0.07329	0%	0%	$301,149,833
8375	stkAAVE Staked Aave	98.98	2.34%	-13.24%	$297,712,424	13,279.30
8376	cbETH Coinbase Wrapped Staked ETH	2,408.82	3.13%	-1.62%	$290,757,058	3,458,041
8377	ETHX Stader ETHx	2,318.22	4.06%	-1.79%	$289,067,617
8378	CRVUSD crvUSD	0.9982	0.07%	-0.12%	$264,307,331	10,172,818
8379	MSOL Marinade Staked SOL	116.76	3.85%	-7.5%	$239,705,282	639,116
8380	GTBTC GTBTC	69,105.81	1.49%	-3.68%	$238,282,251	87,167.64
8381	TETH Treehouse ETH	2,636.83	2.36%	-1.62%	$235,980,049
8382	sAVAX BENQI Liquid Staked AVAX	11.58	3.71%	-4.85%	$231,168,057	303,600
8383	BTC.b Bitcoin Avalanche Bridged	68,783.67	1.82%	-3.72%	$228,177,652	12,807,679
8384	vUSDT Venus USDT	0.02622	0.05%	2.02%	$222,342,335
8385	BETH Beacon ETH	2,150.14	2.66%	-1.54%	$217,106,578	1,923,166
8386	SFRXETH Frax Staked Ether	2,418.37	1.73%	-2.3%	$215,022,430
8387	UNIBTC Universal BTC	68,056.81	2.75%	-4.14%	$202,422,948	83.72
8388	STRX Staked TRX	0.4085	1.14%	2.78%	$198,603,029	1,665,290
8389	rBTC Rootstock Bitcoin	68,440.09	0.86%	-4.19%	$191,216,822
8390	INF Sanctum Infinity	119.88	3.39%	-8.03%	$179,410,649	37,140,834
8391	SOL Wrapped Solana	85.38	4.93%	-7.53%	$157,962,078	648,734,397
8393	asBNB Aster asBNB	652.88	0.9%	-5.12%	$155,151,583	5,596.25
8394	WAVAX Wrapped AVAX	9.23	4.61%	-5.1%	$144,909,136	66,045,610
8395	JSOL JPool Staked SOL (JSOL)	114.48	3.3%	-7.71%	$106,319,039	15,960.48
8396	BBSOL Bybit Staked SOL	97.16	3.15%	-7.87%	$102,587,545	15,717,355
8397	WFTM Wrapped Fantom	0.04411	8.34%	-1.05%	$96,244,034
8398	BSOL BlazeStake Staked SOL	110.11	4.5%	-7.21%	$88,704,740	62,720.13
8399	CDCETH Crypto.com Staked ETH	2,279.98	2.62%	-1.58%	$83,037,035	18,341.49
8400	WPLS Wrapped Pulse	0.00001052	0%	-1.05%	$81,689,045
8401	xSolvBTC xSolvBTC	68,504.94	3.16%	-4.55%	$81,227,834
8402	WCFG Wrapped Centrifuge	0.1484	-9.74%	3.45%	$80,438,651
8403	HBTC Huobi BTC	55,015.68	3.69%	-7.51%	$80,246,450
8404	SUSD1+ Lorenzo staked USD1+	1.02	0.02%	-0.32%	$79,180,099
8405	EBTC ether.fi Staked BTC	69,063.94	3.38%	-3.1%	$77,812,662	55,235.18
8406	EDGESOL Edgevana Staked SOL	107.95	5.39%	-7.89%	$70,636,586	35.48
8407	CBXRP Coinbase Wrapped XRP	1.35	2.89%	-4.39%	$69,780,953	338,858
8408	vUSDC Venus USDC	0.02638	-0.27%	-0.86%	$65,675,459
8409	PUFETH pufETH	2,280.40	5.47%	-2.81%	$63,451,616	4.33
8410	STUSDT Staked USDT	0.9822	0.03%	-0.56%	$62,274,827
8411	HASUI Haedal Staked SUI	0.9737	4.31%	-6.04%	$52,976,093	62,580.65
8412	WCRO Wrapped CRO	0.07125	1.98%	-5.27%	$52,339,329	548,014
8413	vETH Venus ETH	45.01	2.11%	-1.47%	$44,238,376	44,177,504
8414	SWETH swETH	2,359.74	3.25%	-2.14%	$37,363,501
8415	WTAO Wrapped TAO	322.96	5.7%	-11.77%	$35,112,249	1,703,342
8416	RSWETH Restaked Swell Ethereum	2,262.10	3.3%	-2.23%	$34,371,179
8417	SCRVUSD Savings crvUSD	1.09	0.08%	-0.04%	$33,566,990	56.89
8418	VSUI Volo Staked SUI	0.9615	4.49%	-6.04%	$32,297,500	5,880.00
8419	SFRXUSD Staked Frax USD	1.19	0.06%	0.12%	$31,500,067	78,918.51
8420	CUSDO OpenEden Compounding OpenDollar	1.04	0.13%	0.05%	$30,027,810	426,432
8421	WONUS Wrapped ONUS	0.3420	0%	-8.68%	$28,529,165
8422	WPEAQ Wrapped peaq	0.01343	-6.48%	-28.16%	$26,191,700	23,463.95
8423	DPI DeFi Pulse Index	43.60	1.98%	-5.89%	$24,373,646
8424	WHBAR Wrapped HBAR	0.08975	4.75%	-5.38%	$24,143,681	2,170,858
8425	WNXM Wrapped NXM	53.60	1.26%	-1.94%	$23,699,869	84,075.20
8426	UNIETH Universal ETH	2,348.85	4.09%	-3.59%	$23,115,514
8427	WMATIC Wrapped Matic	0.09411	4.94%	-5.11%	$21,745,865	1,062,874
8428	WBERA Wrapped Bera	0.4458	3.63%	-12.31%	$21,568,808	151,366
8429	WRBTC Wrapped Rootstock Bitcoin	68,135.14	1.04%	-2.99%	$21,203,106	86,002.48
8430	STAPT Amnis Staked Aptos coin	1.09	1.58%	-15.37%	$20,007,414	20.52
8431	ankrETH Ankr Staked ETH	2,588.17	3.49%	-2.08%	$18,969,718
8432	USDT.e Tether Avalanche Bridged	0.9990	0.15%	0.33%	$18,347,755	93,109.95
8433	CKBTC Chain-key Bitcoin	70,200.39	4.95%	-0.45%	$17,765,612	14,474.57
8434	WS Wrapped Sonic	0.04547	11.78%	1.7%	$14,803,345	551,156
8435	CMC20 CoinMarketCap 20 Index DTF	141.83	2.79%	-3.48%	$14,688,517	7,120,702
8436	sSOL Solayer SOL	97.21	3.68%	-7.2%	$13,420,482	29,373.68
8437	WRSETH Kelp DAO Wrapped rsETH	2,274.98	2.77%	-1.83%	$12,625,194
8438	WQUIL Wrapped QUIL	0.01350	-9.38%	-3.78%	$12,179,718	194,931
8439	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9884	0.03%	-0.11%	$10,936,292
8440	CBADA Coinbase Wrapped ADA	0.2490	5.27%	-8.09%	$8,631,520	425,518
8441	XETH OKX Wrapped ETH	2,141.00	2.73%	-1.65%	$8,491,456	670,885
8442	allBTC Osmosis allBTC	68,853.14	2.65%	-3.52%	$7,780,404	1,650,272
8443	WFRAX Wrapped FRAX	0.4164	-0.78%	-8.22%	$7,693,162	77,191.24
8444	USDbC Bridged USDC	0.9955	0.91%	-0.15%	$6,967,189	558,872
8445	WAPTM Wrapped Apertum	0.2121	0.42%	-6.12%	$6,752,160	64,339.05
8446	WMNT Wrapped Mantle	0.7013	2.25%	-5.63%	$6,244,604	524,021
8447	WIOTX Wrapped IoTeX	0.005963	1.7%	8.4%	$6,044,402	1.25
8448	asUSDF Aster asUSDF	1.06	-0.05%	-0.2%	$5,933,339
8449	bnUSD Balanced Dollar	0.9880	0%	-1.45%	$5,864,794
8450	CBDOGE Coinbase Wrapped DOGE	0.09301	2.74%	-3.4%	$5,862,920	126,236
8451	EZSOL Renzo Restaked SOL	106.08	3.02%	-9.15%	$5,674,631	7,824.34
8452	WLUNC Wrapped LUNA Classic	0.00002221	6.74%	11.69%	$5,597,691	572.25
8453	WCORE Wrapped Core	0.02868	2.59%	-59.28%	$5,175,074	73.97
8454	WSEI Wrapped Sei	0.05420	11.09%	-10.69%	$4,495,706	2,832.16
8455	stSOL Lido Staked SOL	103.90	3.15%	-7.8%	$4,237,519	68,778.19

Updated at 2026/04/01 16:48:44