Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8253 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8253 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:59:53 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8113	EETH ether.fi Staked ETH	2,022.77	1.41%	-3.01%	$275,347,025
8114	ETHX Stader ETHx	2,206.48	0.37%	-4.47%	$262,655,963
8115	GTBTC GTBTC	74,252.07	1.09%	-3.52%	$256,026,963	2,200.74
8116	MSOL Marinade Staked SOL	114.73	1.16%	-3.29%	$251,048,572	520,804
8117	sAVAX BENQI Liquid Staked AVAX	11.37	1.85%	-3.52%	$239,322,491	6,127.02
8118	CRVUSD crvUSD	0.9986	-0.01%	-0.07%	$230,772,983	5,302,898
8119	TETH Treehouse ETH	2,507.23	0.69%	-4.17%	$224,382,106	30,635.72
8120	STRX Staked TRX	0.4423	0.02%	-5.98%	$215,034,085	1,088,732
8121	SFRXETH Frax Staked Ether	2,344.90	1.22%	-4.31%	$208,489,891
8122	vUSDT Venus USDT	0.02628	2.03%	0.03%	$207,424,773
8123	rBTC Bitcoin on Rootstock	73,816.85	0.37%	-3.55%	$206,239,124
8124	BETH Beacon ETH	2,021.12	1.04%	-4.59%	$204,078,598	1,006,743
8125	BTC.b Bitcoin Avalanche Bridged	74,056.37	1.12%	-3.44%	$198,526,341	2,504,210
8126	asBNB Aster asBNB	779.98	11.65%	11.76%	$178,237,615	35,269.36
8127	stkAAVE Staked Aave	82.58	0.28%	-5.03%	$174,294,312	19.21
8128	SUSD1+ Lorenzo staked USD1+	1.03	0.54%	0.38%	$169,397,019
8129	INF Sanctum Infinity	118.41	1.43%	-2.98%	$168,873,493	36,983,620
8130	WCFG Wrapped Centrifuge	0.2811	6.65%	-5.32%	$152,399,815
8131	WAVAX Wrapped AVAX	9.01	1.59%	-3.46%	$152,399,514	12,118,295
8132	SOL Wrapped Solana	83.11	1.18%	-3.2%	$152,130,163	160,719,792
8133	EZETH Renzo Restaked ETH	2,182.07	0.74%	-4.32%	$150,743,854	5,204.03
8134	BBSOL Bybit Staked SOL	95.83	1.1%	-3.01%	$115,038,134	3,104,034
8135	JSOL JPool Staked SOL (JSOL)	112.23	1.49%	-3.18%	$107,047,710	18,780.96
8136	CBXRP Coinbase Wrapped XRP	1.34	0.01%	-1.29%	$106,824,496	661,218
8137	WFTM Wrapped Fantom	0.04065	-0.68%	-12.58%	$88,699,047
8138	HBTC Huobi BTC	59,015.14	0.77%	-4.27%	$86,080,107
8139	BSOL BlazeStake Staked SOL	107.59	1.39%	-3.05%	$85,651,829	6,526.90
8140	CDCETH Crypto.com Staked ETH	2,173.60	1.7%	-3.86%	$79,162,366	3,445.83
8141	CMETH Mantle Restaked Ether	2,216.21	1.12%	-4.05%	$76,597,890	2,327.57
8142	xSolvBTC xSolvBTC	73,574.05	0.69%	-2.01%	$72,442,494
8143	EDGESOL Edgevana Staked SOL	106.18	0.94%	-3.21%	$69,463,421
8144	STUSDT Staked USDT	1.00	0.56%	-0.48%	$65,316,540
8145	EBTC ether.fi Staked BTC	73,960.36	1.6%	-3.82%	$63,284,555
8146	WPEAQ Wrapped peaq	0.02840	-4.09%	-9.05%	$61,984,869	23,009.20
8147	PUFETH pufETH	2,174.94	0.52%	-2.86%	$56,102,211
8148	HASUI Haedal Staked SUI	0.9883	2.22%	-13.55%	$53,770,001	33,278.96
8149	vUSDC Venus USDC	0.02646	0%	0.02%	$50,957,949
8150	WCRO Wrapped CRO	0.06804	-0.09%	-2.13%	$48,831,319	232,927
8151	vETH Venus ETH	42.66	1.18%	-4.15%	$40,195,502	40,225,950
8152	SFRXUSD Staked Frax USD	1.20	0.02%	0.07%	$39,971,311	10,698.45
8153	VSUI Volo Staked SUI	0.9755	2.4%	-13.69%	$32,768,335	23,145.51
8154	SWETH swETH	2,276.31	1.44%	-4.15%	$30,627,614	154,438
8155	RSWETH Restaked Swell Ethereum	2,153.96	-0.02%	-4.95%	$28,429,549
8156	WTAO Wrapped TAO	259.16	4.7%	-6.64%	$27,769,098	413,696
8157	WHBAR Wrapped HBAR	0.09556	-2.84%	6.81%	$24,051,422	5,273,950
8158	WMATIC Wrapped Matic	0.09082	-0.18%	-0.25%	$23,320,300	998,503
8159	WrBTC Wrapped Rootstock Bitcoin	74,171.95	0.9%	-3.69%	$23,081,711	39,126.14
8160	WNXM Wrapped NXM	51.22	0.07%	-4.73%	$21,796,230	57,925.33
8161	DPI DeFi Pulse Index	38.44	-0.3%	-8.78%	$21,486,594
8162	UNIETH Universal ETH	2,288.48	0.69%	-4.93%	$21,201,681
8163	STAPT Amnis Staked Aptos coin	1.14	0.99%	-3.78%	$21,018,193
8164	CUSDO OpenEden Compounding OpenDollar	1.05	0.11%	0.08%	$20,739,525
8165	SCRVUSD Savings crvUSD	1.10	0.01%	0.02%	$20,145,433
8166	WBERA Wrapped Bera	0.3476	0.64%	-9.4%	$18,909,217	49,902.39
8167	CKBTC Chain-key Bitcoin	74,305.56	2.62%	-4.01%	$18,804,507	12,855.29
8168	USDT.e Tether Avalanche Bridged	0.9991	0.04%	-0.07%	$18,286,523	11,066.38
8169	ankrETH Ankr Staked ETH	2,476.12	0.87%	-4.41%	$17,731,760
8170	CMC20 CoinMarketCap 20 Index DTF	150.14	1.08%	-2.8%	$15,117,517	3,426,732
8171	XETH OKX Wrapped ETH	2,038.17	1.43%	-3.75%	$15,055,460	92,379.62
8172	WQUIL Wrapped QUIL	0.01427	26.75%	28.78%	$12,874,942	80,324.58
8173	WRSETH Kelp DAO Wrapped rsETH	2,149.42	1.67%	-4.36%	$11,928,389
8174	WS Wrapped Sonic	0.04062	1.41%	-12.58%	$10,629,807	257,519
8175	CBADA Coinbase Wrapped ADA	0.2378	1.36%	-3%	$10,325,172	38,635.99
8176	sSOL Solayer SOL	95.55	0.27%	-3.29%	$9,943,460
8177	XBTC OKX Wrapped BTC	73,896.42	0.77%	-3.46%	$9,924,930	65,165.99
8178	WAPTM Wrapped Apertum	0.1823	1.94%	2.69%	$8,476,701	28,147.93
8179	allBTC Osmosis allBTC	73,288.74	0.9%	-3.71%	$8,281,627	318,169
8180	CBDOGE Coinbase Wrapped DOGE	0.1010	0.33%	-1.99%	$7,585,674	62,682.12
8181	USDbC Bridged USDC	0.9988	-0.31%	-0.1%	$7,324,945	424,903
8182	WFRAX Wrapped FRAX	0.3948	0.04%	-5.85%	$7,295,100	490.88
8183	WIOTX Wrapped IoTeX	0.007199	70.78%	64.4%	$7,171,780
8184	WMNT Wrapped Mantle	0.6841	6.08%	3.29%	$6,142,674	654,778
8185	RENBTC renBTC	17,096.64	-1.5%	-15.93%	$5,640,078	5,935.41
8186	WCORE Wrapped Core	0.03097	0.97%	-7.15%	$5,588,678	92.45
8187	WSEI Wrapped Sei	0.06701	1.97%	9.22%	$5,558,478	10,659.98
8188	stTON bemo staked TON	2.06	5.02%	0.62%	$5,468,161
8189	EZSOL Renzo Restaked SOL	106.10	0.87%	-3.67%	$4,182,918
8190	JUSDT TON Bridged USDT	1.01	0.91%	1.11%	$4,098,941	1,912.54
8191	stSOL Lido Staked SOL	101.32	1.46%	-3.22%	$4,097,546	3,258.48
8192	WLUNC Wrapped LUNA Classic	0.00001623	-1.98%	4.05%	$4,091,477
8193	WOKB Wrapped OKB	93.64	8.32%	13.24%	$4,077,142	310,449
8194	asUSDF Aster asUSDF	1.06	-0.04%	0.01%	$4,009,279
8195	CBLTC Coinbase Wrapped LTC	52.33	0.27%	-1.91%	$3,878,471	12,116.51
8196	stATOM Stride Staked ATOM	3.71	-0.37%	-2.22%	$3,665,931	41,597.02
8197	WRON Wrapped Ronin	0.07713	-1.71%	-12.8%	$3,662,978	82,956.73
8198	USDCX USDCx (Canton)	0.9996	-0.01%	-0.03%	$3,482,945	20,138,693
8199	SETH2 sETH2	2,002.39	0.22%	-5.31%	$3,435,544
8200	WXDC Wrapped XDC	0.03363	-2.34%	8.13%	$3,255,999	201,786
8201	axlUSDC Axelar Wrapped USDC	0.9995	-0.05%	-0.01%	$3,157,668	382,404
8202	WADA Wrapped Cardano	0.2384	1.95%	-2.59%	$2,706,403	970.94
8203	vXVS Venus XVS	0.05436	3.57%	-0.34%	$2,625,867
8204	XSOL OKX Wrapped SOL	83.45	1.49%	-2.74%	$2,428,359	83,475.25
8205	GMON Magma	0.02500	2.08%	-9.04%	$2,402,926	8.95
8206	CBTC Wrapped Bitcoin (Canton)	74,055.70	1.23%	-3.31%	$2,148,126	636,825
8207	cbMEGA Coinbase Wrapped MEGA	0.06466	4.77%	-19.71%	$2,139,315	339,972
8208	WNEAR Wrapped Near	2.30	0.09%	-3.24%	$1,648,623	10,512,730
8209	WEVER Wrapped Everscale	0.003764	21.94%	21.47%	$1,531,028	15,053.41
8210	KING King Protocol	208.72	-0.53%	-5.47%	$1,375,085
8211	WSOMI Wrapped Somnia	0.1524	-0.97%	-10.55%	$1,333,996
8212	stTIA Stride Staked TIA	0.4665	-1.11%	-4.88%	$1,225,125

Updated at 2026/05/31 04:59:53