Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:44:08 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	ARIAIP Aria Protocol	0.0005138	-0.96%	-2.87%	$171,096
2702	1R0R R0AR	0.0004097	-1.68%	-20.83%	$169,521	31,327.67
2703	SCIHUB sci-hub	0.0001679	1.11%	-3.85%	$167,897	6.58
2704	PANWX Palo Alto Networks tokenized stock(xStock)	331.58	0%	2.47%	$167,737
2705	MOOV Dotmoovs	0.0002289	-1.44%	-5.05%	$167,367	38,914.23
2706	MDTX Medtronic tokenized stock (xStock)	82.66	0%	-2.95%	$166,860	10.94
2707	HAMI HAMI	0.0001732	-2.47%	-3.15%	$166,635
2708	MLT MILC Platform	0.001336	2.16%	9.11%	$166,240
2709	HONK Pepoclown	0.000000000400	0%	-14.43%	$166,077
2710	CIFRon Cipher Mining Tokenized Stock (Ondo)	22.37	0%	-3.2%	$165,944
2711	TCOMon Trip.com Group Tokenized Stock (Ondo)	46.83	0%	3.16%	$165,663
2712	FREE FREEdom Coin	0.00000001666	-7.19%	-7.19%	$165,621	41,731.56
2713	RIF Rifampicin	0.0001657	-0.87%	-9.27%	$165,605
2714	FYN Affyn	0.0006427	-1.69%	-5.48%	$163,272	74.97
2715	AURon Aurora Innovation Tokenized Stock (Ondo)	6.42	0%	7.55%	$162,998
2716	STT Statter Network	0.003229	0.81%	-16.69%	$162,551	42,855.04
2717	RBT RIBBIT	0.0000003981	1.18%	-11.72%	$162,103
2718	ELMO Elmo	0.0006121	3.46%	-7.38%	$161,975
2719	POX Pollux Coin	0.003596	0%	-55.01%	$161,866
2720	POSI Position Exchange	0.001764	0.07%	1.21%	$161,703
2721	eloncoin eloncoin	0.0000002359	-9.59%	-4.84%	$161,629
2722	JANET Janet	0.0001616	-4.45%	-13.52%	$161,568	10.20
2723	NVT NerveNetwork	0.0005831	0%	-1.61%	$161,504
2724	MUSE Muse	0.3163	2.84%	-1.26%	$160,865
2725	EBULL ETHEREUM IS GOOD	0.00001605	-0.16%	-23.43%	$160,508
2726	SEED SEED	0.0004498	-1.18%	6.43%	$160,053
2727	SHADOW Shadow Exchange	0.4409	-0.36%	-13.68%	$159,882	8,453.49
2728	KOKOK KoKoK The Roach	0.0007992	-2.81%	-12.59%	$159,839	5,053.73
2729	COMMON COMMON	0.00006802	-4.37%	-19.4%	$158,926	304,927
2730	ERTHA Ertha	0.00007923	-5.36%	68.19%	$158,462
2731	VRTX Vertex Protocol	0.0002996	0%	0%	$158,316
2732	IVT ivault	0.01264	-0.14%	-2.01%	$157,696	200,961
2733	CATGIRL catgirl	0.000000000005	-0.31%	-11.71%	$156,575
2734	SOY Soyjak	0.0001687	-4.84%	75.62%	$156,348
2735	EARNM EARNM	0.00004757	0%	-2.8%	$154,734
2736	BIAO BIAO	0.0001547	1.9%	0.64%	$154,694
2737	SPCEx Virgin Galactic tokenized stock (xStock)	2.47	0%	0%	$154,501	6.00
2738	GMAC Gemach	0.0003089	0%	-5.44%	$154,438
2739	SKYA Sekuya Multiverse	0.0002804	-8.46%	-16.61%	$154,192	18,757.99
2740	AZUR Azuro Protocol	0.0007676	-2.02%	-7.22%	$154,096	51,572.07
2741	LRCXx Lam Research Corporation tokenized stock (xStock)	304.36	0%	0%	$153,658	15.22
2742	TARA Taraxa	0.00002512	6.94%	21.92%	$153,424	53,806.94
2743	ETF500 Elon Trump Fart	0.0001528	-1.25%	0.22%	$152,792
2744	SOS OpenDAO	0.000000001527	1.97%	-3.95%	$152,671
2745	DINO DinoLFG	0.0004877	0%	-7.4%	$152,632
2746	LINKA LINKA	0.0002191	-1.03%	-4.1%	$152,061	465.28
2747	UFC UFC Fan Token	0.06276	-1.99%	-23.64%	$151,988
2748	AUTO Auto	1.98	-0.54%	2.21%	$151,907
2749	SRK SparkPoint	0.00001167	-2.6%	-26.37%	$151,845
2750	FTC Feathercoin	0.0006414	0%	-1.71%	$151,764
2751	LF LF	0.00005083	2.15%	-10.09%	$151,680	14,596.04
2752	BILIon Bilibili Tokenized Stock (Ondo)	19.05	0.86%	9.22%	$151,254	897,344
2753	WOOF WOOF	0.000008447	-1.28%	-5.04%	$151,219
2754	DOGGY DOGGY	0.00006692	0.09%	2.32%	$150,609
2755	SCI PoSciDonDAO	0.04215	-0.03%	-0.04%	$150,319	791.77
2756	SLICE Tranche Finance	0.007483	-1.71%	-5.5%	$149,665
2757	STARSHIP STARSHIP	0.007897	0.55%	2.91%	$149,316
2758	GROYPER Groyper (groypereth.vip)	0.001598	-0.18%	-22.79%	$148,605	1.30
2759	SOXXx iShares Semiconductor tokenized ETF (xStock)	503.66	-0.15%	-7.27%	$148,456
2760	KNINE K9 Finance	0.0000003688	-4.14%	16.98%	$148,346	70.20
2761	SIN Sinverse	0.0001591	-1.86%	-14.81%	$148,094	51,672.83
2762	ETNX Eaton Corporation plc tokenized stock(xStock)	392.03	0%	-3.44%	$146,971	11.20
2763	888 888	0.001642	0.57%	-2.93%	$145,885
2764	TIFI TiFi Token	0.000000001859	1.32%	2.91%	$145,792
2765	SPEEDY Speedy	0.0001456	0.85%	-4.01%	$145,569
2766	STBU Stobox Token	0.0009695	0%	-14.51%	$145,432
2767	BULLY Dolos The Bully	0.0001511	0.58%	-1.72%	$145,131
2768	NSFW Pleasure Coin	0.000005916	1.74%	-2.23%	$144,941
2769	DUST Dust	0.0001438	-1.71%	6.78%	$143,823	26,547.92
2770	URO Urolithin A	0.0001439	1.86%	-5.41%	$143,794
2771	YAI Ÿ	0.001577	0.55%	-4.96%	$143,509
2772	STOP LETSTOP	0.001843	-0.73%	-1.37%	$143,454	18,181.63
2773	HAPI HAPI Protocol	0.1957	-38.9%	-8.1%	$143,331	312.96
2774	SOS Solana Swap	0.0001429	-3.24%	-16.36%	$142,875
2775	MEFA Metaverse Face	0.00001498	0.66%	4.55%	$142,519
2776	RIS Riser	0.0005692	-1.07%	-4.09%	$142,309	4,955.56
2777	XCHNG Chainge	0.0002996	-2.97%	-2.97%	$142,037	57.51
2778	ISP Ispolink	0.00001779	-1.08%	-5.48%	$143,879	15,625.91
2779	JINDO JINDOGE	0.0001420	-4.71%	-24.79%	$142,016	1,308.21
2780	SCCP S.C. Corinthians Fan Token	0.02028	7.23%	9.35%	$141,924	53,211.13
2781	BDP Big Data Protocol	0.002670	1.58%	-12.4%	$141,134
2782	ENF enfineo	0.003471	-0.42%	-6.6%	$141,024	6,252.29
2783	XMON XMON	94.10	-0.62%	-4.44%	$140,670
2784	PLY Aurigami	0.00003398	0%	0%	$140,208
2785	AZNX AstraZeneca tokenized stock (xStock)	127.09	-8%	31.31%	$140,058	223,323
2786	STRK Strike	0.02463	0.05%	-30.01%	$139,929
2787	MTP Multiple Network	0.0001590	2.71%	-14.26%	$139,922	3,758.57
2788	ROOST Roost Coin	0.0001491	-1.35%	0.9%	$139,687
2789	MARS Mars	0.0001391	-16.3%	-17.4%	$139,119	5,857.28
2790	GZONE GameZone	0.0001653	-8.12%	-43.36%	$138,853	2,673.95
2791	rSMCI Super Micro Tokenized Stock (Reality)	28.48	1.29%	-8.15%	$138,730
2792	DEGENAI Degen Spartan AI	0.0001384	-0.16%	0.97%	$138,400	1,198.52
2793	EGO EGO	0.0006876	15.71%	19.66%	$137,958	58,267.55
2794	BULL Bull (bulltheleader)	0.0001378	8.02%	-13.95%	$137,813	201,481
2795	GOC GoCrypto Token	0.0005615	0%	-2.61%	$137,722
2796	rIONQ IonQ Tokenized Stock (Reality)	36.99	0.96%	8.39%	$137,379	10,236.44
2797	PAL Palio	0.0007201	-0.71%	-1.84%	$136,826	99,556.84
2798	XAI xAI tokenized stock (PreStocks)	65.70	8.86%	6.48%	$136,566	19.56
2799	MIBR MIBR Fan Token	0.02176	0%	0%	$136,147
2800	TJRM Tajir Tech Hub	0.0002799	7.04%	15.43%	$135,871	102,339

Updated at 2026/08/03 09:44:08