Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:02:22 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	$124.04	-3.15%	5.83%	$221,388	$2,402.94
2702	XRP HarryPotterObamaPacMan8Inu	$0.002701	1.92%	3.96%	$220,427	$214.27
2703	PMX Philip Morris tokenized stock (xStock)	$191.38	0.63%	3.18%	$220,118	$120,663
2704	MOONPIG moonpig	$0.0002199	-0.93%	4.23%	$219,871	$25,111.73
2705	UFI PureFi Protocol	$0.003753	-3.46%	-7.33%	$219,288	$
2706	LIQ LIQUIDIUM•TOKEN	$0.01003	-10.69%	-33.9%	$218,963	$704.17
2707	RBC Rubic	$0.001324	-2.78%	-8.02%	$218,805	$74,502.10
2708	FAFO FAFO	$0.0002182	4.24%	-8.89%	$218,060	$
2709	BACX Bank of America tokenized stock (xStock)	$54.69	-0.55%	-4.09%	$217,961	$655.42
2710	VTVon Vanguard Value Tokenized ETF (Ondo)	$223.22	0%	-0.62%	$217,281	$
2711	MON MON	$0.0003657	5.61%	-18.37%	$217,172	$
2712	BOT MasterBOT	$0.0002166	-0.05%	5.76%	$216,553	$143.85
2713	PIKACHU PIKACHU INU	$0.000000000002	-1.66%	-16.23%	$216,285	$
2714	MOOV Dotmoovs	$0.0002956	-0.16%	0.22%	$216,130	$7,453.05
2715	WHOODX Wrapped Robinhood Tokenized stock (xStock)	$115.47	-0.82%	-4.98%	$215,953	$177,812
2716	CDT CheckDot	$0.02782	-1.82%	-6.35%	$215,516	$0.7545
2717	COT Cosplay Token	$0.0005456	0.02%	0.02%	$215,148	$47,944.83
2718	GMM Gamium	$0.000004385	-8.28%	-29.22%	$214,713	$67.92
2719	SUNCAT SUNCAT	$0.0002141	0.23%	-3.06%	$214,080	$
2720	NIOon NIO Tokenized Stock (Ondo)	$3.58	-0.17%	-2.58%	$214,070	$761.19
2721	PWRon Quanta Services Tokenized Stock (Ondo)	$640.64	-1.13%	-0.22%	$212,860	$2,981.40
2722	AARK Aark	$0.0003441	12.72%	-24.08%	$212,709	$350.82
2723	YNE yesnoerror	$0.0002125	-2.44%	-6.74%	$212,452	$31,375.29
2724	PELL Pell Network	$0.0001674	0.59%	0.7%	$212,193	$60.15
2725	HAMI HAMI	$0.0002204	-1.09%	1.05%	$212,062	$
2726	SOS Solana Swap	$0.0002116	6.78%	12.32%	$211,643	$
2727	LUIGI Luigi Mangione	$0.0002115	-4.57%	-4.42%	$211,460	$
2728	DON Don-key	$0.002208	-1.92%	-11.03%	$211,014	$
2729	EBULL ETHEREUM IS GOOD	$0.00002096	-5.63%	-3.57%	$209,562	$
2730	TRUST $TRUST ME BROs by Virtuals	$0.0002102	-3.54%	11.01%	$209,474	$32.17
2731	DSLA DSLA Protocol	$0.00003806	-0.02%	5.05%	$209,001	$
2732	HVH HAVAH	$0.00003998	-0.02%	-0.02%	$208,491	$104,854
2733	AP America Party	$0.0002082	-1.62%	-19.73%	$208,155	$4,937.95
2734	LIMO Limoverse	$0.001400	-11.92%	-16.5%	$207,379	$3,494.11
2735	BDP Big Data Protocol	$0.003923	0%	-3.2%	$207,373	$
2736	ARW Arowana	$0.008997	-0.03%	-2.83%	$206,130	$14,751.15
2737	BEATS Beats on Base	$0.0003197	-2.25%	11.05%	$206,112	$1,401.51
2738	FDC FooDriver	$0.02088	0.07%	0.23%	$205,911	$136,911
2739	AVGO Broadcom Tokenized Stock (Robinhood)	$347.58	-0.32%	-4.37%	$204,632	$514,001
2740	XR XRADERS	$0.002832	-5.62%	-18.82%	$204,075	$49,515.91
2741	SLICE Tranche Finance	$0.01018	-0.51%	-2.12%	$203,681	$
2742	GSWAP Gameswap	$0.01839	-1.11%	-1.25%	$202,887	$
2743	BUTTCOIN The Next Bitcoin	$0.0002029	-0.05%	1.52%	$202,734	$31,395.44
2744	rSOFI SoFi Tokenized Stock (Reality)	$15.84	-3.66%	-6.68%	$202,672	$52,990.35
2745	LINKA LINKA	$0.0002917	0.35%	-2.59%	$202,468	$363.81
2746	CATGIRL catgirl	$0.000000000007	-1.27%	-8.22%	$202,264	$
2747	CMCSAX Comcast tokenized stock (xStock)	$23.27	-4.67%	-6.91%	$202,173	$87,927.39
2748	GSWIFT GameSwift	$0.0005590	-2.5%	35.68%	$201,671	$
2749	NEIRO Neiro (neiro.lol)	$0.0002016	-1.11%	-0.92%	$201,592	$24,922.15
2750	SOS OpenDAO	$0.000000002015	-1.78%	-7.47%	$201,549	$
2751	ICBX ICB Network	$0.00001044	0%	89.81%	$201,352	$
2752	VERSE Verse	$0.000003871	0.14%	-4.21%	$201,231	$56.07
2753	WMETAX Wrapped Meta Tokenized stock (xStock)	$713.85	-2.79%	-4.47%	$201,221	$171,147
2754	LINX Linde tokenized stock (xStock)	$470.40	0.16%	2.08%	$200,829	$342.23
2755	MRX Metrix Coin	$0.00001139	4.38%	-6.13%	$199,705	$6.55
2756	MODE Mode	$0.00007984	-3.46%	-35.41%	$199,605	$2,621.81
2757	YAI Ÿ	$0.002191	0%	-1.95%	$199,389	$
2758	MAX Mastercard tokenized stock (xStock)	$570.38	0.01%	0.57%	$199,067	$64,968.06
2759	ASML ASML Holding NV Tokenized Stock (Robinhood)	$1,754.48	1.98%	2.24%	$198,183	$7,713.42
2760	SCI PoSciDonDAO	$0.05553	-1.95%	-5.71%	$198,040	$
2761	APLDon Applied Digital Tokenized Stock (Ondo)	$24.55	-4.96%	-12.81%	$197,756	$275,929
2762	CIFRon Cipher Mining Tokenized Stock (Ondo)	$16.74	-5.57%	-11.39%	$197,342	$8,361.56
2763	NUB nubcat	$0.0002075	0.01%	0.59%	$197,171	$
2764	FTC Feathercoin	$0.0008321	-1.61%	-2.69%	$196,876	$
2765	NU Nu Tokenized Stock (Robinhood)	$12.30	-8.43%	-12.45%	$197,439	$42,962.98
2766	SCHFx Schwab International Equity Tokenised ETF (xStock)	$27.79	1.33%	-0.86%	$196,182	$753.70
2767	DOGGY DOGGY	$0.00008698	-1.38%	-4.93%	$195,749	$
2768	MUMU Mumu The Bull (mumuthatbull)	$0.0001956	-6.98%	-23.03%	$195,644	$26,295.73
2769	BGL Bitgesell	$0.01209	-0.03%	0.54%	$195,416	$
2770	BCCOIN BlackCardCoin	$0.01953	1.39%	-4.95%	$195,298	$61,537.59
2771	ANETon Arista Networks Tokenized Stock (Ondo)	$204.05	0.27%	-0.73%	$195,248	$905,669
2772	GINUX Green Shiba Inu [New]	$0.00000005464	-2.92%	51.24%	$195,228	$55.88
2773	CHEEMS Cheems	$0.00007647	-1.16%	-0.03%	$195,071	$
2774	DDBAM Didi Bam Bam	$0.009242	-1.6%	-21.46%	$194,092	$16,346.43
2775	rONDS Ondas Tokenized Stock (Reality)	$7.64	1.71%	3.77%	$193,937	$9,217.33
2776	HYDBon iShares High Yield Systematic Bond Tokenized ETF (Ondo)	$45.21	-0.29%	-1.62%	$193,744	$454.13
2777	STOS Stratos	$0.004961	7.99%	9.75%	$192,506	$464.48
2778	MASA Masa	$0.0001702	-2.13%	-6.49%	$192,495	$
2779	MOMO Momo (momocoin.info)	$0.0001929	1.55%	-15.01%	$191,860	$57,980.92
2780	UFC UFC Fan Token	$0.07889	0%	8.7%	$191,592	$
2781	TSEMon Tower Semiconductor Tokenized Stock (Ondo)	$223.51	-0.6%	-3.54%	$190,933	$13,295.50
2782	STMon STMicroelectronics Tokenized Stock (Ondo)	$52.33	2.58%	1.8%	$189,739	$12.05
2783	BRTRon iShares Total Return Active ETF Tokenized ETF (Ondo)	$48.45	-0.08%	-1.43%	$189,462	$661.50
2784	GRIFT ORBIT	$0.0001894	-1.36%	1.63%	$189,335	$
2785	ROOST Roost Coin	$0.0002011	-1.84%	-0.89%	$188,481	$
2786	MEE Medieval Empires	$0.0003329	12.77%	14.34%	$186,209	$77,356.38
2787	RITE ritestream	$0.0002157	8.04%	-21.09%	$185,796	$338.25
2788	CYBRO CYBRO	$0.001402	-1.53%	0.89%	$185,597	$31,241.10
2789	SKYA Sekuya Multiverse	$0.0003373	-4.67%	-0.4%	$185,486	$18,500.36
2790	TIFI TiFi Token	$0.000000002364	-2.75%	-3.81%	$185,435	$13.71
2791	VDR Vodra	$0.001288	-9.05%	-23.2%	$184,406	$652.99
2792	BRIC Redbrick	$0.0007811	-3.45%	-3.45%	$183,634	$228.01
2793	URO Urolithin A	$0.0001837	-0.43%	-0.2%	$183,556	$
2794	NABOX Nabox	$0.0000008772	0.16%	-7.17%	$183,002	$
2795	GIV Giveth	$0.0004769	-2.54%	-3.45%	$182,906	$159.60
2796	LONG Long	$0.0000002323	0.02%	-3.4%	$182,058	$
2797	PZP PlayZap	$0.001478	-2.66%	26.49%	$181,528	$28,368.19
2798	PANWX Palo Alto Networks tokenized stock(xStock)	$391.53	4.5%	5.49%	$181,325	$
2799	C20 CRYPTO20	$0.004483	0%	0%	$180,820	$
2800	LN Lnfi Network	$0.001870	-5.88%	-3.65%	$180,737	$1,003.95

Updated at 2026/10/03 03:02:22