Tỷ giá tiền ảo

Giá 8392 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8392 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:51:50 ngày 19/04/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8301	USDT.e Tether Avalanche Bridged	0.9993	0.02%	-0.05%	$18,333,268	58,396.64
8302	CMC20 CoinMarketCap 20 Index DTF	153.30	-2.8%	4.68%	$16,228,596	1,866,174
8303	sSOL Solayer SOL	97.86	-3.39%	3.96%	$13,117,506	13,618.96
8304	WQUIL Wrapped QUIL	0.01234	-11.53%	-2.36%	$11,135,651	75,302.65
8305	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9848	0%	-0.05%	$10,895,607
8306	WS Wrapped Sonic	0.04183	-11.91%	2.19%	$10,410,065	654,285
8307	XETH OKX Wrapped ETH	2,312.07	-4.08%	4.45%	$9,169,926	385,139
8308	WFRAX Wrapped FRAX	0.4757	3.43%	15.77%	$8,789,587	316,940
8309	WRSETH Kelp DAO Wrapped rsETH	1,583.46	-38.36%	-33.03%	$8,787,539	7,720.85
8310	CBADA Coinbase Wrapped ADA	0.2467	-4.71%	2.01%	$8,551,479	248,758
8311	allBTC Osmosis allBTC	74,811.68	-2.77%	4.61%	$8,453,720	796,318
8312	WAPTM Wrapped Apertum	0.2481	-4.02%	-9.32%	$8,325,933	47,869.00
8313	WMNT Wrapped Mantle	0.6549	-4.66%	-2.13%	$7,131,968	267,559
8314	USDbC Bridged USDC	1.00	0.17%	0.37%	$7,131,299	568,686
8315	CBDOGE Coinbase Wrapped DOGE	0.09430	-4.86%	2.94%	$6,570,156	96,494.40
8316	bnUSD Balanced Dollar	1.02	0%	0%	$6,080,812
8317	EZSOL Renzo Restaked SOL	107.93	-6.16%	2.92%	$5,748,960	576.99
8318	WCORE Wrapped Core	0.02892	-6.5%	6.14%	$5,218,426
8319	asUSDF Aster asUSDF	1.06	-0.09%	0.02%	$5,131,961
8320	WSEI Wrapped Sei	0.05514	-5.44%	1.98%	$4,573,673	947.14
8321	RENBTC renBTC	13,860.50	-3.94%	18.93%	$4,572,495	10.97
8322	WLUNC Wrapped LUNA Classic	0.00001796	2.58%	-12.75%	$4,525,455	4,675.41
8323	WIOTX Wrapped IoTeX	0.004522	-7.1%	-4.01%	$4,509,706
8324	stSOL Lido Staked SOL	103.22	-4.38%	2.63%	$4,183,171	27,809.54
8325	JUSDT TON Bridged USDT	1.02	-1.54%	-1.92%	$4,143,291
8326	SETH2 sETH2	2,322.74	-3.32%	5.72%	$4,130,430	231.91
8327	CBLTC Coinbase Wrapped LTC	55.35	-2.21%	2.96%	$3,774,415	42,113.91
8328	stTON bemo staked TON	1.40	-9.79%	-11.9%	$3,730,158
8329	WOKB Wrapped OKB	83.58	-3.63%	0.09%	$3,639,233	146,106
8330	GMON Magma	0.03415	-5.75%	-3.76%	$3,282,223	59.39
8331	WXDC Wrapped XDC	0.02979	-6.05%	-2.13%	$3,208,119	286,186
8332	stATOM Stride Staked ATOM	3.24	-4.29%	1.04%	$3,199,019	8,749.32
8333	axlUSDC Axelar Wrapped USDC	1.00	-0.01%	0.12%	$3,189,732	990,558
8334	XBTC OKX Wrapped BTC	74,994.23	-2.8%	4.2%	$2,992,941	171,713
8335	WADA Wrapped Cardano	0.2450	-5.34%	1.08%	$2,781,349	776.91
8336	XSOL OKX Wrapped SOL	84.71	-4.42%	3.19%	$2,464,959	209,963
8337	WEVER Wrapped Everscale	0.004355	6.38%	0.53%	$1,771,699	351.20
8338	WAMPL Wrapped Ampleforth	0.8556	1.8%	4.33%	$1,605,609	126.41
8339	WNEAR Wrapped Near	1.33	-6.37%	-0.64%	$1,537,134	435,499
8340	WSOMI Wrapped Somnia	0.1713	-6.7%	6.87%	$1,499,766
8341	vXVS Venus XVS	0.05540	-5.21%	5.65%	$1,497,415
8342	KING King Protocol	190.11	-11.13%	10.82%	$1,347,524	236.15
8343	WEGLD Wrapped EGLD	4.09	-7.44%	9.11%	$1,226,059	190,907
8344	CKETH Chain-key Ethereum	2,306.13	-4.97%	3.27%	$1,221,624	1,354.44
8345	MIBNB Mitosis EOL BNB	638.21	0%	7.33%	$1,200,286
8346	stTIA Stride Staked TIA	0.4482	-8.2%	28.09%	$1,176,976	1,387.52
8347	WCFX Wrapped Conflux	0.05995	-4.97%	14.66%	$1,158,609	30,746.38
8348	WKROWN Wrapped Krown	0.001111	-4.36%	-5.24%	$1,056,954	374,505
8349	WPOKT Wrapped POKT	0.01092	-16.1%	-17.95%	$956,031
8350	stMATIC Lido Staked Matic	0.1014	-2.51%	5.37%	$902,552	804.57
8351	SFI Singularity Finance	0.005608	1.24%	0.93%	$871,982	118,529
8352	WKCS Wrapped KuCoin Token	8.52	1.27%	3.55%	$814,841
8353	stOSMO Stride Staked OSMO	0.04997	0%	14.12%	$774,837
8354	RHYPURR Rip Strategies Hypurr Vault	3.57	0%	7.35%	$767,054
8355	ankrBNB Ankr Staked BNB	685.55	-3.4%	4.3%	$679,415	390.99
8356	WWDOGE Wrapped WDOGE	0.1037	0.07%	-10.26%	$596,028	28,175.62
8357	WVSG Wrapped VSG	0.00006889	4.01%	4.01%	$569,458
8358	WKAVA Wrapped Kava	0.05598	-5%	5.2%	$562,253	8,483.49
8359	WALV Wrapped Alvey Chain	0.001729	34.02%	111.72%	$553,160	6,991.38
8360	WFUSE Wrapped Fuse	0.009920	0%	2.67%	$433,505
8361	GTETH GTETH	2,319.36	-3.82%	4.48%	$370,610	4,936.53
8362	WONE Wrapped Harmony	0.002245	-6.77%	6.13%	$343,810	1,536.48
8363	WKAS Wrapped Kaspa	0.002295	-3.77%	-14.2%	$273,320
8364	BGSOL Bitget SOL Staking	97.25	-4.1%	2.96%	$263,804	86,021.88
8365	WBB Wrapped BounceBit	0.02590	-7.7%	5.66%	$189,537	3,337.44
8366	WNRG Wrapped-Energi	0.01274	1.21%	7.4%	$188,793	186.49
8367	WSHIDO Wrapped Shido	0.0001966	5.95%	9.27%	$169,709	20,171.25
8368	stJUNO Stride Staked JUNO	0.05317	-3.15%	-2.64%	$150,274
8369	WTFUEL Wrapped TFUEL	0.01162	-5.27%	3.1%	$133,520
8370	WCANTO Wrapped CANTO	0.001342	0%	1.25%	$127,286
8371	WTHETA Wrapped THETA	0.2116	-8.18%	25.05%	$94,509
8372	stAPT Ditto Staked Aptos	1.00	-4.33%	7.49%	$76,614
8373	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	137.09	0.97%	4.19%	$61,188
8374	TELEBTC teleBTC	75,212.34	-2.26%	4.98%	$39,798	720,318
8375	WDOGE Wrapped Dogecoin	0.1123	1.73%	3.77%	$8,091	154,954
8376	WPKT Wrapped PKT	0.00004723	-3.24%	4.96%	$2,951
8377	pBTC pTokens BTC	143.58	-2.43%	1.2%	$2,042
8378	vSXP Venus SXP	0.00002931	-7.17%	-10.3%	$400
8379	PUMPBTC pumpBTC (Rehypothecated BTC)	0.02224	-10.56%	32.99%	$55
8380	MVI Metaverse Index	5.33	-4.8%	-0.5%	$-	229.70
8381	STNEAR Staked NEAR	2.07	0%	3.03%	$-
8382	kBTC Kraken Wrapped Bitcoin	72,851.04	-5.44%	9.6%	$-
8383	ynETHx ynETH MAX	2,501.18	-3.75%	1.92%	$-
8384	M-BTC Merlin Chain (M-BTC)	74,235.27	-2.44%	2.19%	$-
8385	WMON Wrapped Monad	0.03267	-5.19%	-3.37%	$-	6,392,910
8386	BGCI Bloomberg Galaxy Crypto Index	1.96	-3.09%	4.75%	$-
8387	WXPL Wrapped Plasma	0.1055	-16.43%	-17.5%	$-	392,462
8388	WJU Wrapped Ju	3.30	5.65%	22.29%	$-
8389	SBTC sBTC	75,215.70	-2.31%	4.86%	$-	22,143.22
8390	USDT Tether Near Bridged	0.9991	-0.2%	-0.01%	$-	166,287,614
8391	ETH Bridged ETH (NEAR Intents)	2,308.74	-4.19%	4.23%	$-	92,627,176
8392	BTC Bridged BTC (NEAR Intents)	74,977.02	-2.64%	4.6%	$-	45,444,773