Tỷ giá tiền ảo

Giá 8392 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8392 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:51:48 ngày 19/04/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8201	USDS USDS	0.9998	0%	0.01%	$11,012,287,973	111,765,817
8202	WSTETH Lido wstETH	2,841.81	-4.21%	4.08%	$10,841,074,578	72,987,290
8203	WBTC Wrapped Bitcoin	74,976.86	-2.46%	4.78%	$8,950,037,931	202,699,514
8204	WBETH Wrapped Beacon ETH	2,536.89	-3.71%	4.45%	$8,537,716,699	21,186,473
8205	WETH WETH	2,319.86	-3.63%	4.65%	$7,830,254,269	1,332,861,936
8206	CBBTC Coinbase Wrapped BTC	75,305.28	-2.33%	5.06%	$6,263,272,358	388,970,398
8207	AETHWETH Aave Ethereum WETH	2,232.44	-6.78%	0.6%	$5,967,066,414	27,815,472
8208	weETH Wrapped eETH	2,512.98	-4.53%	3.81%	$5,866,243,063	138,555,461
8209	BTCB Bitcoin BEP2	75,157.26	-2.46%	4.81%	$4,901,472,580	40,635,377
8210	USDT0 USDT0	0.9999	-0.13%	-0.07%	$4,064,074,464	12,405,195
8211	sUSDe Ethena Staked USDe	1.23	-0.18%	-0.07%	$3,501,510,172	61,332,965
8212	AETHUSDT Aave Ethereum USDT	1.00	0%	-0.01%	$3,237,721,443	4,801,290
8213	syrupUSDC syrupUSDC	1.16	0%	0.09%	$1,560,950,501	34,465,723
8214	BFUSD BFUSD	0.9997	0.02%	0.01%	$1,431,391,973	2,857,799
8215	BTCT Bitcoin TRC20	75,433.87	-1.97%	5.12%	$1,323,514,775	39,122.01
8216	USDC.e USD Coin Bridged	1.00	0.02%	0.07%	$1,186,022,750	29,526,082
8217	BBTC BounceBit BTC	75,180.47	-2.96%	4.65%	$1,082,576,232
8218	WBNB Wrapped BNB	620.59	-3.64%	4.38%	$982,315,416	300,221,211
8219	JITOSOL Jito Staked SOL	107.94	-4.15%	2.99%	$926,760,134	5,271,364
8220	RSETH Kelp DAO Restaked ETH	1,469.28	-43%	-37.96%	$925,189,427	44,363.82
8221	RETH Rocket Pool ETH	2,665.11	-4.82%	2.1%	$902,706,798	34,740,694
8222	LBTC Lombard Staked BTC	75,437.04	-2.42%	5.06%	$888,969,571	195,207
8223	BNSOL Binance Staked SOL	93.93	-4.24%	2.99%	$880,453,746	1,680,604
8224	USDtb Ethena Labs (USDtb)	1.00	0.02%	0.08%	$869,680,527	35,529,057
8225	FBTC Function	74,454.67	-3.21%	2.99%	$820,055,038	343.22
8226	KHYPE Kinetiq Staked HYPE	43.77	-3.63%	5.66%	$803,079,732	4,724,195
8227	LSETH Liquid Staked ETH	2,502.07	-6.35%	2.01%	$794,338,323	37,727.48
8228	WFLR Wrapped Flare	0.008113	-3.75%	3.72%	$695,466,473
8229	METH Mantle Staked Ether	2,538.85	-3.38%	5.14%	$676,417,055	179,709
8230	slisBNB Lista Staked BNB	641.51	-3.6%	4.36%	$596,448,734	185,616
8231	syrupUSDT syrupUSDT	1.12	0.04%	-0.06%	$569,745,340	137,843
8232	TBTC tBTC	75,033.23	-2.52%	4.88%	$511,337,006	14,292,949
8233	bUSD0 Bond USD0	0.9609	-0.25%	0.08%	$503,975,791
8234	slisBNBx slisBNBx	620.20	-3.68%	4.33%	$486,726,012	9,092,120
8235	EETH ether.fi Staked ETH	2,284.97	-5.17%	3.9%	$482,408,083	510,862
8236	SolvBTC SolvBTC	75,196.25	-2.32%	4.47%	$475,812,602	67,991.48
8237	vBTC Venus BTC	1,530.06	-3.08%	4.8%	$458,689,644
8238	EZETH Renzo Restaked ETH	2,483.14	-4.24%	4.18%	$437,246,382	232,715
8239	JUPSOL Jupiter Staked SOL	100.45	-3.86%	3.41%	$428,789,393	898,882
8240	osETH StakeWise Staked ETH	2,432.25	-6.38%	-0.88%	$427,739,777	14,505,011
8241	WCHZ Wrapped Chiliz	0.04043	-4.29%	6.42%	$372,270,916	7,009.77
8242	WXTZ Wrapped XTZ	0.3602	-5.1%	3.28%	$372,078,904	20,362.59
8243	vBNB Venus BNB	15.46	-3.68%	4.34%	$361,681,663	361,254,672
8244	ETHX Stader ETHx	2,522.65	-3.61%	4.81%	$317,885,571	322,517
8245	cbETH Coinbase Wrapped Staked ETH	2,614.92	-3.64%	4.63%	$308,025,864	3,120,170
8246	CRVUSD crvUSD	0.9997	0%	-0.02%	$307,371,375	46,836,220
8247	WHYPE Wrapped HYPE	43.18	-3.48%	5.89%	$301,717,192	45,330,285
8248	MSOL Marinade Staked SOL	116.37	-4.17%	3.1%	$272,915,439	1,943,064
8249	stkAAVE Staked Aave	91.34	-20.15%	1.44%	$271,242,634	12,789.50
8250	GTBTC GTBTC	75,442.89	-2.55%	4.86%	$260,132,994	33,284.38
8251	TETH Treehouse ETH	2,820.12	-5.42%	2.91%	$252,383,495	947,983
8252	SFRXETH Frax Staked Ether	2,662.37	-4.14%	5.64%	$236,717,142	394,091
8253	BETH Beacon ETH	2,317.81	-3.84%	4.66%	$234,036,583	2,490,640
8254	sAVAX BENQI Liquid Staked AVAX	11.56	-5.53%	1.94%	$228,663,762	755,268
8255	vUSDT Venus USDT	0.02574	0.03%	0.05%	$227,205,247
8256	UNIBTC Universal BTC	74,499.05	-2.59%	2.26%	$221,584,251	6,575.42
8257	BTC.b Bitcoin Avalanche Bridged	75,139.18	-2.45%	4.78%	$220,733,945	2,136,241
8258	rBTC Rootstock Bitcoin	76,485.13	-0.84%	6.08%	$213,694,111
8259	STRX Staked TRX	0.4138	0.86%	1.5%	$201,187,043	1,164,933
8260	INF Sanctum Infinity	119.88	-4.19%	2.8%	$174,390,838	38,878,575
8261	CMETH Mantle Restaked Ether	2,552.18	-2.86%	5.7%	$171,859,807	853,574
8262	asBNB Aster asBNB	660.36	-3.46%	4.44%	$157,043,973
8263	SOL Wrapped Solana	84.88	-4.06%	3.06%	$156,414,579	274,273,516
8264	WAVAX Wrapped AVAX	9.18	-5.55%	1.66%	$148,805,040	49,008,219
8265	WCFG Wrapped Centrifuge	0.2377	6.01%	14.95%	$128,907,125
8266	JSOL JPool Staked SOL (JSOL)	114.29	-3.78%	3.34%	$107,255,972	505.93
8267	HBTC Huobi BTC	70,377.52	-4.32%	22.17%	$102,653,404
8268	BBSOL Bybit Staked SOL	97.18	-4.09%	3.18%	$97,404,089	715,659
8269	WFTM Wrapped Fantom	0.04176	-12.05%	1.68%	$91,131,167
8270	xSolvBTC xSolvBTC	75,496.07	-1.82%	5.93%	$89,516,405
8271	CDCETH Crypto.com Staked ETH	2,453.02	-4.03%	3.99%	$89,338,964	6,430.90
8272	BSOL BlazeStake Staked SOL	109.46	-3.9%	3.26%	$87,949,114	37,030.67
8273	CBXRP Coinbase Wrapped XRP	1.42	-3.56%	7.01%	$85,234,758	309,478
8274	EBTC ether.fi Staked BTC	75,225.36	-2.92%	4.68%	$84,466,638	71,366.44
8275	WPLS Wrapped Pulse	0.00001052	0%	0%	$81,839,543
8276	SUSD1+ Lorenzo staked USD1+	1.02	0%	-0.37%	$78,760,502
8277	vUSDC Venus USDC	0.02642	0.02%	0.05%	$78,702,869
8278	EDGESOL Edgevana Staked SOL	107.82	-4.2%	2.69%	$70,534,061	58.36
8279	PUFETH pufETH	2,468.38	-4.64%	3.4%	$67,467,401	305,402
8280	STUSDT Staked USDT	1.01	0.63%	0.53%	$65,187,061
8281	HASUI Haedal Staked SUI	1.01	-6.3%	3.3%	$55,193,328	33,912.43
8282	WCRO Wrapped CRO	0.06944	-2.89%	0.97%	$51,031,595	420,996
8283	vETH Venus ETH	48.59	-3.72%	4.39%	$46,535,442	46,641,405
8284	SFRXUSD Staked Frax USD	1.19	0.02%	0.12%	$45,163,391
8285	SWETH swETH	2,576.05	-3.77%	2.75%	$39,558,032	76,955.44
8286	VSUI Volo Staked SUI	1.00	-6.56%	3.08%	$33,595,085	14,351.09
8287	RSWETH Restaked Swell Ethereum	2,404.97	-6.49%	-1.44%	$33,122,022	228,618
8288	WPEAQ Wrapped peaq	0.01528	-11.3%	14%	$31,147,168
8289	WTAO Wrapped TAO	241.95	-4.72%	-6.98%	$27,003,138	305,962
8290	SCRVUSD Savings crvUSD	1.10	-0.02%	0.05%	$26,295,763	1,421,267
8291	WNXM Wrapped NXM	58.23	-3.04%	1%	$25,701,644	56,697.30
8292	CUSDO OpenEden Compounding OpenDollar	1.04	-0.16%	-0.14%	$24,756,151
8293	DPI DeFi Pulse Index	44.22	-9.04%	6.34%	$24,720,259	22,655.44
8294	UNIETH Universal ETH	2,587.74	-1.56%	-0.13%	$24,658,395	18,309.29
8295	WRBTC Wrapped Rootstock Bitcoin	74,981.07	-2.25%	4.42%	$23,333,503	16,375.18
8296	ankrETH Ankr Staked ETH	2,869.56	-1.61%	3.11%	$21,032,141
8297	STAPT Amnis Staked Aptos coin	1.11	-5.43%	11.67%	$20,524,322	96.22
8298	WBERA Wrapped Bera	0.4001	-6.81%	-1.77%	$20,490,909	93,720.07
8299	WMATIC Wrapped Matic	0.08882	-2.62%	6.19%	$19,469,128	920,954
8300	CKBTC Chain-key Bitcoin	74,145.45	-4.25%	2.44%	$18,763,990	10,539.65