Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:56:35 on 2024/12/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10301	RSWETH Restaked Swell Ethereum	3,432.70	-3.19%	-13.52%	$212,869,977	432,338
10302	STAPT Amnis Staked Aptos coin	10.24	-9.51%	-30.81%	$188,731,078	3,689,294
10303	AXLFRXETH Axelar Wrapped Frax Eth	3,421.12	-7.96%	-11.81%	$178,483,924	1.12
10304	vETH Venus ETH	69.30	-4.26%	-14.2%	$168,879,524	168,900,940
10305	INF Sanctum Infinity	229.82	-6.89%	-17.54%	$165,156,816	5,355,092
10306	VSUI Volo Staked SUI	4.56	-3.1%	-1.26%	$153,075,038	9,582,537
10307	osETH StakeWise Staked ETH	3,451.67	-3.57%	-13.69%	$152,640,917	408,123
10308	PZETH pzETH	3,977.07	-2.95%	-12.41%	$150,534,250	425,749
10309	STRX Staked TRX	0.2819	-2.04%	-17.6%	$137,072,358	99,458.85
10310	HASUI Haedal Staked SUI	4.58	-3.01%	-1.53%	$119,703,124	14,520,288
10311	vUSDC Venus USDC	0.02500	0.04%	0.28%	$118,835,498
10312	WCRO Wrapped CRO	0.1556	-4.99%	-12.49%	$116,551,100	1,779,399
10313	HBTC Huobi BTC	75,616.78	-3.32%	1.29%	$110,295,444
10314	WOETH Wrapped Origin Ether	3,709.26	0%	-13.79%	$103,992,857
10315	WISLM Wrapped Islamic Coin	0.05637	-1.63%	-3.31%	$83,460,946	26,918.10
10316	WQUIL Wrapped QUIL	0.09420	-6.64%	-9.17%	$79,624,068	1,362,401
10317	stTON bemo staked TON	5.59	-3.4%	-14.74%	$78,709,525	505,382
10318	CRVUSD crvUSD	0.9984	0.05%	-0.04%	$77,908,485	36,533,002
10319	FBTC Ignition	96,770.86	-1.32%	-4.75%	$75,068,572	539,721
10320	THAPT Thala APT	10.45	-7.62%	-30.56%	$74,305,454	8,665.91
10321	WTAO Wrapped TAO	456.53	-6.1%	-18.44%	$69,787,611	76,486.14
10322	JSOL JPool Staked SOL (JSOL)	223.63	-6.63%	-17.7%	$69,717,877	2,843.48
10323	WMATIC Wrapped Matic	0.4743	-5.26%	-21.19%	$65,746,999	27,913,889
10324	WFTM Wrapped Fantom	0.9657	-3.43%	-21.6%	$65,304,968	2,922,746
10325	WNXM Wrapped NXM	70.26	-0.92%	-5.15%	$53,067,190	878,151
10326	EDGESOL Edgevana Staked SOL	211.73	-6.96%	-17.57%	$51,073,057	7,810.69
10327	stMATIC Lido Staked Matic	0.5406	-5.87%	-21.6%	$47,736,573	120,713
10328	ankrETH Ankr Staked ETH	3,889.85	-4.24%	-14.62%	$47,225,326	1,008.58
10329	WCFG Wrapped Centrifuge	0.3360	-2.61%	-22.94%	$44,372,248	158,270
10330	WHBAR Wrapped HBAR	0.2515	-6.58%	-14.51%	$43,740,948	8,807,134
10331	WRSETH Kelp DAO Wrapped rsETH	3,443.06	-4.05%	-13.65%	$40,775,599	200,478
10332	WIOTX Wrapped IoTeX	0.03636	-1.9%	-21.16%	$40,016,668	90,440.48
10333	CKBTC Chain-key Bitcoin	154,066	-6.56%	-38.26%	$38,989,603	158,502
10334	WCORE Wrapped Core	1.10	-4.36%	-19.81%	$38,800,819	333,325
10335	WSEI Wrapped Sei	0.4223	-3.81%	-27.2%	$35,026,026	15,626.55
10336	stDYDX Stride Staked DYDX	1.55	-9.07%	-32.04%	$33,822,174	7,741.79
10337	WRBTC Wrapped Rootstock Smart Bitcoin	96,741.51	-0.72%	-4.49%	$30,105,177	89,628.30
10338	RENBTC renBTC	85,820.55	-4.17%	-12.49%	$28,313,987	200.12
10339	USDbC Bridged USDC	1.00	0.62%	0.49%	$21,066,410	10,735,006
10340	SETH2 sETH2	3,360.29	-2.25%	-13.4%	$20,462,815	17,115.98
10341	WXDC Wrapped XDC	0.07613	0.09%	-5.36%	$20,246,723	9,021,653
10342	SCRVUSD Savings crvUSD	1.02	0.09%	0.16%	$19,263,042	3,136,634
10343	USDT.e Tether Avalanche Bridged	0.9997	-0.17%	0%	$18,919,083	475,073
10344	WAMPL Wrapped Ampleforth	19.42	-9.01%	-31.63%	$18,477,807	559,552
10345	EZEIGEN Restaked EIGEN	3.76	-24.24%	-13.25%	$17,302,008	980.07
10346	WMNT Wrapped Mantle	1.16	-9.8%	-6.43%	$16,244,962	3,869,329
10347	stSOL Lido Staked SOL	220.16	-6.93%	-17.86%	$14,645,252	225,937
10348	axlUSDC Axelar Wrapped USDC	1.00	0.08%	0.06%	$14,548,830	7,883,919
10349	stTIA Stride Staked TIA	5.28	-5.5%	-28.32%	$13,872,785	37,182.54
10350	EZSOL Renzo Restaked SOL	213.41	-18.52%	-16.81%	$13,745,873	22.08
10351	ynETH Yieldnest Restaked ETH	3,978.85	0%	0.19%	$12,969,479
10352	WAPE Wrapped ApeCoin	1.13	-7.18%	-26.53%	$12,874,680	11.63
10353	WKAS Wrapped Kaspa	0.1152	-4.9%	-24.36%	$12,104,111	164,685
10354	WLUNC Wrapped LUNA Classic	0.00004577	-8.43%	-2.78%	$11,536,308	4,929.45
10355	WADA Wrapped Cardano	0.8925	-5.68%	-16.69%	$10,803,232	23,755.76
10356	WMOVR Wrapped Moonriver	230.50	0.17%	-11.52%	$10,560,448	224,809
10357	WEGLD Wrapped EGLD	33.74	-6.94%	-27.17%	$10,122,673	2,540,500
10358	LRT2 LRT Squared	2,298.23	-8.96%	-21.44%	$9,450,196	109,667
10359	stATOM Stride Staked ATOM	9.55	-5.25%	-26.86%	$9,425,284	400,430
10360	stOSMO Stride Staked OSMO	0.5811	-5.88%	-28.13%	$9,010,120	55,772.64
10361	WKAVA Wrapped Kava	0.4235	-4.47%	-23.76%	$8,953,187
10362	WASTR Wrapped Astar	0.05989	-4.19%	-18.25%	$8,593,172	104,921
10363	vXVS Venus XVS	0.1818	-3.96%	-17.63%	$7,993,221
10364	WMINIMA Wrapped Minima	0.06194	-1.74%	-10.74%	$7,741,892	67,001.52
10365	WEVER Wrapped Everscale	0.01796	-9.95%	-24.73%	$7,305,909	6,608.32
10366	CDCETH Crypto.com Staked ETH	3,467.38	-3.83%	-13.77%	$6,934,754	39,108.62
10367	WHT Wrapped Huobi Token	7.04	-0.96%	9.31%	$6,123,113
10368	WNEAR Wrapped Near	4.97	-7.86%	-25.46%	$5,754,512	745,892
10369	bnUSD Balanced Dollar	0.9943	-1.4%	-1.05%	$5,647,754	317,329
10370	WCFX Wrapped Conflux	0.1566	-5.78%	-24.29%	$4,847,843	594,235
10371	JUSDT TON Bridged USDT	0.9888	-1.26%	-1.42%	$4,030,675	33,709.59
10372	iBTC iBTC	96,301.75	-0.84%	-4.61%	$3,703,366	401,402
10373	WPOKT Wrapped POKT	0.03382	-7.11%	-34.57%	$3,449,289	15,533.00
10374	WZETA Wrapped Zeta	0.5756	-3.69%	-18.86%	$3,432,638	386.72
10375	WWDOGE Wrapped WDOGE	0.3165	-3.43%	-20.59%	$3,298,899	78,362.35
10376	WONE Wrapped Harmony	0.02483	9.64%	-9.58%	$3,294,533	9,462.55
10377	WGLMR Wrapped Moonbeam	0.2305	-6.86%	-23.66%	$3,148,725	407,199
10378	WALV Wrapped Alvey Chain	0.008422	-8.22%	-8.33%	$2,695,149	507,678
10379	WKLAY Wrapped Klaytn	0.2218	-5.15%	-20.73%	$2,693,914	1,519.62
10380	BTCK OEC BTC	45,826.63	-1.26%	17.19%	$2,680,885
10381	WBB Wrapped BounceBit	0.3582	-8.61%	-27.72%	$2,621,261	102,615
10382	ankrBNB Ankr Staked BNB	719.61	-3.47%	-7.74%	$2,238,404	408,493
10383	WOKB Wrapped OKB	45.67	-2.21%	-14.91%	$1,988,447	4,718.83
10384	CKETH Chain-key Ethereum	3,318.31	-4.68%	-16.05%	$1,757,807	37,797.84
10385	WCANTO Wrapped CANTO	0.02758	-2.62%	-27.78%	$1,650,009	203,204
10386	stJUNO Stride Staked JUNO	0.4874	85.19%	36.21%	$1,377,462	319.93
10387	WBONE Shibarium Wrapped BONE	0.4565	-7.35%	-24.27%	$1,356,045	245.74
10388	stWEMIX Staked WEMIX	1.38	0%	-0.76%	$1,322,065	0.000001380
10389	WBCH Wrapped Bitcoin Cash	383.51	-7.65%	-21.67%	$1,271,503
10390	TBTC tBTC	96,887.83	0.29%	-2.61%	$1,162,654	1,556.76
10391	WKCS Wrapped KuCoin Token	11.26	0.9%	-13.48%	$1,076,556
10392	WVENOM Wrapped Venom	0.06123	-1.19%	-13.46%	$1,068,598	54,728.29
10393	WELA Wrapped Elastos	2.29	-2.41%	-10.95%	$948,256	408.26
10394	WTHETA Wrapped THETA	2.11	-2.74%	-21.02%	$940,411	18,871.27
10395	stAPT Ditto Staked Aptos	10.30	-8.66%	-30.03%	$789,283	2,456.38
10396	wROSE Wrapped Rose	0.08059	-5.8%	-25.04%	$782,996	11,176.27
10397	WFUSE Wrapped Fuse	0.03137	-0.27%	-20.19%	$771,519	4.91
10398	ankrMATIC Ankr Staked MATIC	0.5500	-0.45%	-21.73%	$742,488	2.68
10399	WTFUEL Wrapped TFUEL	0.06338	-6.15%	-21.45%	$728,285	176,602
10400	WNRG Wrapped-Energi	0.05680	-9.73%	-11.06%	$727,481	3,917.34

Updated at 2024/12/22 02:56:35