Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8146 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8146 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:33:35 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1601	THQ Theoriq	0.01197	-3.04%	-8.56%	$1,846,369	4,186,431
1602	PART Particl	0.1181	1.35%	13.28%	$1,845,436	26.40
1603	SOUL Phantasma	0.01486	1.03%	33.18%	$1,844,593	79,909.91
1604	AIDOGE ArbDoge AI	0.000000000011	-1.1%	-3.61%	$1,842,781	439,138
1605	XSWAP XSwap	0.006177	0.96%	-2.89%	$1,842,260	19,477.85
1606	DEURO Decentralized Euro	1.14	-0.08%	-0.32%	$1,828,852
1607	VERTAI Vertical AI	0.01832	2.94%	3.25%	$1,832,255	2,795.05
1608	TMon Toyota Tokenized Stock (Ondo)	177.21	-0.28%	-3.79%	$1,820,821	90,735.80
1609	ADP Adappter Token	0.0003878	-2.42%	-8.89%	$1,817,457	27,215.05
1610	BIOT BioPassport Token	0.0002057	-0.45%	-2.61%	$1,810,244	4,706.54
1611	GOAL TOPGOAL	0.003309	0%	0%	$1,799,449
1612	MYST Mysterium	0.08971	-0.54%	-0.03%	$1,797,124	36,914.36
1613	NUB nubcat	0.001889	-5.43%	-26.06%	$1,794,583	241,919
1614	PAPARAZZI Paparazzi Token	0.0002583	-0.02%	-0.05%	$1,793,784	21,436.69
1615	ASK Permission Coin	0.0001109	-0.16%	-1.12%	$1,793,488
1616	QCOMB Qualcomm Tokenized bStocks	187.29	1.33%	1.91%	$1,788,570	4,866,263
1617	LINon Linde plc Tokenized Stock (Ondo)	531.98	-1.5%	-2.78%	$1,781,135	968,411
1618	EPT Balance	0.0004034	-23.62%	-3.56%	$1,780,581	2,367,087
1619	BOTTO Botto	0.03875	24.69%	3.32%	$1,778,485
1620	RARI Rarible	0.09120	-2.87%	-3.16%	$1,777,447	250,102
1621	KUJI Kujira	0.01452	-4.68%	-7.41%	$1,776,442
1622	BLKon Blackrock, Inc. Tokenized Stock (Ondo)	1,036.63	-2.03%	1.03%	$1,776,361	825,904
1623	HOOK Hooked Protocol	0.004984	0.72%	-2.66%	$1,763,170	432,514
1624	OBT Orbiter Finance	0.0003210	-4.66%	-12.95%	$1,765,340	1,289,386
1625	SCA Scallop	0.01076	28.65%	27.18%	$1,758,942	498,828
1626	CHAT OpenChat	0.05852	-1.19%	-4.17%	$1,752,703	56,035.39
1627	COS Contentos	0.0003387	30.02%	34.08%	$1,753,031	10,335,341
1628	MYTH Mythos	0.002029	10.35%	7.6%	$1,749,891
1629	CWEB Coinweb	0.0007077	-4.19%	-26.36%	$1,741,867	78,481.65
1630	PALU Palu	0.001731	46%	30.01%	$1,730,849	7,533,704
1631	GOATED GOAT Network	0.01316	-1.66%	-16.43%	$1,739,141	646,136
1632	VNO Veno Finance	0.003659	-4.47%	-5.96%	$1,736,254	3,415.66
1633	MTA mStable Governance Token: Meta (MTA)	0.03126	-0.87%	0.7%	$1,732,888	2.99
1634	EGG Nestree	0.0005766	-1.42%	1.21%	$1,726,809	5,071.68
1635	MOBY Moby	0.001726	-1.84%	-14.16%	$1,726,088	377,242
1636	TEMCO TEMCO	0.0004320	-1.19%	-3.02%	$1,716,460	101,433
1637	HOLD Holdstation	0.2164	-0.63%	-2.68%	$1,710,401	99,464.27
1638	WHALE WHALE	0.1698	-3.38%	-1.25%	$1,697,552
1639	KIN Kin	0.0000006150	0.76%	-5.67%	$1,696,168	229.34
1640	DN DeepNode	0.07478	-12.59%	-62.87%	$1,682,605	6,422,524
1641	rGOOGL Google Tokenized Stock (Reality)	350.67	-1.39%	-4.66%	$1,680,182
1642	EQIXon Equinix Tokenized Stock (Ondo)	1,039.04	-5.31%	3.21%	$1,664,308	731,019
1643	LIME iMe Lab	0.002202	-3.72%	11.67%	$1,661,048	141,990
1644	TRIAS Trias Token (New)	0.3318	3.19%	3.79%	$1,659,199	8,245.53
1645	BOOP Boop	0.005295	-0.19%	-0.32%	$1,656,460	31,064.63
1646	GEon General Electric Tokenized Stock (Ondo)	354.43	-1.42%	-6.04%	$1,655,523	1,037,418
1647	HAROLD Harold	0.002103	-2.08%	-5.89%	$1,655,352	18,310.21
1648	XPM Primecoin	0.02824	-0.37%	-4.85%	$1,655,105	357.84
1649	PROPS Propbase	0.003314	-3.13%	-8.32%	$1,647,807	742,348
1650	UOS Ultra	0.003415	1.16%	-8.21%	$1,637,952	47,242.55
1651	TROLL Troll (troll.run)	0.000000001694	0.04%	-5.84%	$1,626,981	98,582.58
1652	BITCI Bitcicoin	0.0002098	0%	0%	$1,617,361
1653	SNC SunContract	0.02228	-0.16%	-1.58%	$1,616,647	187,208
1654	KWENTA Kwenta	3.73	-2.91%	-2.35%	$1,612,407
1655	HI HI	0.00002592	0%	-1.25%	$1,608,811
1656	MIA MIA	0.01329	1.1%	-0.49%	$1,606,784	843.24
1657	WINR WINR Protocol	0.002246	11.17%	99.32%	$1,600,807	337.46
1658	BENJI Basenji	0.001599	0.19%	0.23%	$1,598,586	28,712.40
1659	TAVA ALTAVA	0.002293	-0.48%	-9.39%	$1,595,660	17,023.81
1660	HOSKY HOSKY Token	0.000000006963	6.32%	0.98%	$1,587,653	51,966.56
1661	SOLCEX SolCex	0.002035	0.76%	-10.36%	$1,587,119	13,358.96
1662	GMCOIN GMCoin	0.03850	-0.61%	3.76%	$1,585,631	3,227.10
1663	401JK 401jK	0.001584	-1.55%	-7.74%	$1,584,174	26,505.13
1664	CAGA Crypto Asset Governance Alliance	0.00002573	0.78%	-3.83%	$1,582,446	2.55
1665	BFIC Blockchain Foundation for Innovation & Collaboration	0.1494	-0.42%	-34.56%	$1,580,752	912.96
1666	TTN toyow	0.06541	-0.11%	0.5%	$1,576,207	293,186
1667	VEX Vexanium	0.002141	0.12%	0.1%	$1,571,003	51,553.46
1668	STIK Staika	0.01093	-5.92%	-6%	$1,568,083	2,090.34
1669	LUCA LUCA	0.2405	-4.75%	3.45%	$1,568,233	72,552.67
1670	AL ArchLoot	0.001675	-1.93%	-7.86%	$1,566,020	300,800
1671	NOWon ServiceNow Tokenized Stock (Ondo)	521.40	-4.09%	-5.84%	$1,561,545	895,342
1672	$HACHI Hachiko	0.000000001592	-6.05%	-20.17%	$1,553,251	59,559.16
1673	AST Astroon	0.002523	-0.02%	-0.44%	$1,549,752	133,448
1674	OCICAT OciCat	0.000000004857	-4.2%	-23.34%	$1,546,035	17,224.97
1675	OGPU OpenGPU	0.07837	9.63%	98.62%	$1,539,141	38,039.18
1676	METAV METAVERSE	0.001538	-5.61%	-9.31%	$1,537,626
1677	OVR OVR	0.02999	0.47%	-7.14%	$1,529,570	254,525
1678	ZCL ZClassic	0.1640	-2.27%	-8.85%	$1,523,276
1679	TRUU Truth	0.0001252	9.8%	14.18%	$1,521,238	135,508
1680	XFI CrossFi	0.02164	-8.15%	-17.78%	$1,520,532	69,065.47
1681	TRA Trabzonspor Fan Token	0.1809	0.87%	4.48%	$1,519,119	149,105
1682	CUMMIES CumRocket	0.001148	-0.43%	-9.02%	$1,515,217
1683	LIBRA LIBRA	0.005051	0.81%	1.95%	$1,515,097	0.7582
1684	RBN Ribbon Finance	0.01842	-3.74%	-2.56%	$1,513,713
1685	IOT Helium IOT	0.00007412	5.96%	3.18%	$1,501,249	65.90
1686	0x0 0x0.ai	0.001728	-0.73%	-0.68%	$1,500,680
1687	NMT NetMind Token	0.04485	-1.03%	-1.25%	$1,500,133	17,544.52
1688	WIKEN Project WITH	0.001417	-4.33%	3.7%	$1,499,325	119,848
1689	MCH Moonchain	0.006001	-11.28%	-22.97%	$1,496,860	2,009.38
1690	RVF RocketX exchange	0.01901	-3.12%	-0.29%	$1,496,476	10,317.17
1691	MSFTB Microsoft Tokenized bStocks	379.55	-1.9%	-3.46%	$1,496,258	2,594,335
1692	MONKY Wise Monkey	0.0000001760	0.96%	-2.17%	$1,495,785	287.13
1693	SNOWon Snowflake Tokenized Stock (Ondo)	260.89	-0.77%	-0.99%	$1,491,134	1,183,378
1694	INDY Indigo Protocol	0.09278	-2.25%	-11.67%	$1,489,330
1695	XEL XELIS	0.2636	-1.14%	-7.7%	$1,484,819	6,501.45
1696	BTC2 Bitcoin 2	0.08001	-0.88%	14.39%	$1,476,708	10,324.64
1697	CRPT Crypterium	0.01558	0%	0%	$1,474,625
1698	MLC My Lovely Planet	0.01160	6.97%	1.77%	$1,473,793	23,813.26
1699	MAY Mayflower AI	0.003382	-1.14%	-1.73%	$1,465,353	6,711.79
1700	P2P Sentinel	0.00004180	-4.48%	-17.69%	$1,458,622	22,313.03

Updated at 2026/07/14 11:33:35