Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:16:24 on 2024/12/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	96,287.26	-2.66%	-5.36%	$1,906,441,123,337	47,161,137,314
2	ETH Ethereum	3,346.74	-4.81%	-12.97%	$403,132,120,000	29,824,380,396
3	USDT Tether USDt	0.9993	-0.04%	-0.04%	$139,769,628,098	133,101,371,522
4	XRP XRP	2.24	-4.69%	-6.69%	$128,468,524,868	13,281,503,419
5	BNB BNB	660.98	-3.86%	-6.63%	$95,186,371,148	1,339,518,363
6	SOL Solana	185.05	-6.56%	-14.75%	$88,702,832,372	5,406,523,213
7	DOGE Dogecoin	0.3169	-8.32%	-19.95%	$46,679,624,518	5,740,301,305
8	USDC USDC	1.0000	-0.02%	0.01%	$42,927,183,759	7,038,305,989
9	ADA Cardano	0.9009	-8.82%	-14.48%	$31,645,964,766	1,462,541,444
10	TRX TRON	0.2459	-3.41%	-11.55%	$21,198,530,126	1,297,740,569
11	AVAX Avalanche	37.97	-8.72%	-21.82%	$15,560,354,674	632,560,596
12	LINK Chainlink	22.20	-9.31%	-22.35%	$14,166,112,944	1,069,673,797
13	TON Toncoin	5.36	-4.08%	-13.03%	$13,684,157,853	263,508,411
14	SUI Sui	4.53	-5.38%	3.13%	$13,271,775,895	2,737,206,338
15	SHIB Shiba Inu	0.00002168	-8.5%	-20.01%	$12,774,403,131	909,241,006
16	XLM Stellar	0.3586	-6.73%	-15.23%	$10,839,241,598	539,898,367
17	DOT Polkadot	7.05	-7.44%	-16.66%	$10,796,077,350	501,219,961
18	HBAR Hedera	0.2556	-7.68%	-10.65%	$9,777,091,161	871,710,079
19	BCH Bitcoin Cash	453.35	-3.54%	-14.7%	$8,978,694,285	494,665,445
20	HYPE Hyperliquid	32.89	-2.86%	41.49%	$8,911,113,236	437,720,464
21	LEO UNUS SED LEO	9.30	-0.63%	-0.66%	$8,600,588,581	1,062,852
22	UNI Uniswap	13.71	-4.98%	-16.23%	$8,233,734,555	625,190,930
23	LTC Litecoin	100.84	-3.27%	-12.98%	$7,596,450,841	879,364,621
24	PEPE Pepe	0.00001758	-9.63%	-23.22%	$7,397,284,924	2,731,235,098
25	NEAR NEAR Protocol	5.04	-9.13%	-23.03%	$6,141,688,019	1,645,879,239
26	USDe Ethena USDe	0.9994	-0.03%	-0.16%	$5,921,967,409	66,886,280
27	BGB Bitget Token	4.16	-9.35%	38.55%	$5,820,327,934	329,754,074
28	DAI Dai	1.00	0%	0.01%	$5,365,484,560	178,946,915
29	APT Aptos	9.55	-12.96%	-27.52%	$5,310,334,054	1,018,425,012
30	ICP Internet Computer	10.11	-9.87%	-20.04%	$4,828,135,681	224,965,248
31	AAVE Aave	300.84	-10.35%	-17.15%	$4,517,918,821	744,776,635
32	CRO Cronos	0.1570	-6.91%	-10.62%	$4,172,423,364	43,918,692
33	POL POL (ex-MATIC)	0.4800	-6.98%	-18.51%	$4,026,627,193	263,159,641
34	ETC Ethereum Classic	26.16	-6.93%	-19.83%	$3,925,482,155	313,657,780
35	MNT Mantle	1.16	-6.29%	-3.45%	$3,905,544,512	192,351,454
36	RENDER Render	7.18	-8.91%	-19.81%	$3,715,684,054	605,303,012
37	VET VeChain	0.04567	-8.61%	-18.14%	$3,698,691,894	185,415,276
38	OM MANTRA	3.73	-4.21%	-1.77%	$3,539,723,605	79,286,110
39	XMR Monero	190.70	0.03%	-7.97%	$3,517,814,647	103,852,934
40	TAO Bittensor	459.22	-7.43%	-16.63%	$3,389,495,363	253,914,958
41	ARB Arbitrum	0.7526	-8.98%	-22.42%	$3,168,345,318	510,384,374
42	FET Artificial Superintelligence Alliance	1.28	-8.91%	-24.4%	$3,111,709,263	329,339,071
43	ENA Ethena	1.05	-11.37%	-7.05%	$3,087,379,092	798,685,907
44	FIL Filecoin	4.96	-7.87%	-22.58%	$3,041,619,046	548,866,209
45	KAS Kaspa	0.1184	-7.35%	-23.1%	$3,007,548,513	166,245,159
46	ALGO Algorand	0.3292	-10.43%	-20.13%	$2,743,476,998	338,693,920
47	FTM Fantom	0.9741	-9.44%	-19.42%	$2,731,044,243	446,544,496
48	OKB OKB	45.04	-5.23%	-15.38%	$2,702,232,022	4,353,579
49	ATOM Cosmos	6.57	-9.39%	-25.17%	$2,568,510,384	259,890,727
50	STX Stacks	1.66	-10.57%	-25.5%	$2,498,765,055	235,068,051
51	VIRTUAL Virtuals Protocol	2.46	-10.38%	4.19%	$2,459,108,207	202,942,572
52	BONK Bonk	0.00003181	-7.37%	-9.87%	$2,411,383,343	443,067,198
53	OP Optimism	1.77	-10.1%	-27.13%	$2,389,062,094	365,104,002
54	TIA Celestia	5.06	-8.67%	-24.65%	$2,335,599,831	188,078,638
55	ONDO Ondo	1.66	-10.48%	-7.53%	$2,311,583,373	359,154,779
56	IMX Immutable	1.34	-11.53%	-24.18%	$2,267,755,479	89,207,238
57	THETA Theta Network	2.20	-6.9%	-14.05%	$2,200,343,323	67,835,351
58	INJ Injective	20.83	-9.57%	-22.57%	$2,061,432,125	173,939,835
59	MOVE Movement	0.8913	-17.31%	47.4%	$2,005,404,112	1,197,598,130
60	GRT The Graph	0.2084	-8.7%	-22.61%	$1,990,133,155	95,454,074
61	WIF dogwifhat	1.92	-13.62%	-29.68%	$1,917,297,811	491,752,142
62	SEI Sei	0.4295	-8.55%	-23.78%	$1,807,327,720	286,094,668
63	WLD Worldcoin	2.24	-8.33%	-23.21%	$1,789,800,000	366,761,357
64	FDUSD First Digital USD	0.9977	-0.04%	-0.22%	$1,724,099,468	5,500,736,027
65	RUNE THORChain	5.00	-8.64%	-18.87%	$1,719,007,364	336,783,363
66	PENGU Pudgy Penguins	0.02665	-13.75%	433.09%	$1,663,377,816	540,135,947
67	JASMY JasmyCoin	0.03308	-9.96%	-23.96%	$1,633,842,592	245,480,479
68	FLOKI FLOKI	0.0001685	-9.42%	-24.76%	$1,617,898,907	344,477,751
69	LDO Lido DAO	1.70	-6.06%	-21.43%	$1,523,323,039	321,993,203
70	FLR Flare	0.02699	-5.19%	-9.41%	$1,482,592,350	11,821,541
71	MKR Maker	1,632.10	-4.67%	-14.52%	$1,454,351,767	102,495,391
72	SAND The Sandbox	0.5633	-8.15%	-21.17%	$1,369,214,362	527,700,153
73	KCS KuCoin Token	11.17	-2.18%	-15.15%	$1,343,472,904	1,347,106
74	BEAM Beam	0.02689	-9.36%	-19.73%	$1,330,358,905	58,012,028
75	PYTH Pyth Network	0.3640	-9.18%	-13.68%	$1,319,333,279	121,450,110
76	XTZ Tezos	1.28	-8.85%	-7.49%	$1,309,639,412	121,065,328
77	QNT Quant	108.07	-8.13%	-19.51%	$1,304,671,872	39,727,387
78	KAIA Kaia	0.2206	-8.14%	-26.5%	$1,301,297,004	54,593,526
79	GALA Gala	0.03539	-11.5%	-27.93%	$1,294,323,889	283,736,848
80	RAY Raydium	4.39	-7.53%	-14.37%	$1,277,879,707	80,652,995
81	BRETT Brett (Based)	0.1279	-11.7%	-21.41%	$1,267,395,682	51,018,940
82	EOS EOS	0.7919	-9.39%	-23.04%	$1,215,783,536	248,029,491
83	ENS Ethereum Name Service	34.41	-10.08%	-20.84%	$1,210,779,449	341,268,202
84	HNT Helium	6.80	-8.49%	-24.34%	$1,192,043,641	24,411,874
85	XDC XDC Network	0.07748	-2.29%	-0.98%	$1,156,993,041	32,690,249
86	BTT BitTorrent [New]	0.000001181	4.79%	-7.97%	$1,143,324,779	50,362,766
87	GT GateToken	12.78	-4.12%	-3.51%	$1,133,848,360	7,945,123
88	JUP Jupiter	0.8283	-9.26%	-21.75%	$1,118,192,391	123,257,083
89	FLOW Flow	0.7118	-8.28%	-22.35%	$1,104,706,073	91,399,827
90	AERO Aerodrome Finance	1.52	-9.67%	-22.93%	$1,095,454,022	86,793,293
91	STRK Starknet	0.4793	-7.3%	-21.23%	$1,082,802,381	148,304,666
92	AIOZ AIOZ Network	0.9366	-5.72%	-12.37%	$1,072,642,346	33,619,545
93	BSV Bitcoin SV	53.29	-7.03%	-16.85%	$1,055,113,892	59,949,383
94	AR Arweave	15.97	-10.71%	-25.4%	$1,048,698,105	119,432,634
95	CORE Core	1.11	-4.94%	-17.98%	$1,028,239,409	85,122,011
96	IOTA IOTA	0.2876	-11.82%	-24.6%	$1,022,293,259	72,832,841
97	DYDX dYdX (Native)	1.43	-11.22%	-29.58%	$1,018,685,206	59,689,426
98	CRV Curve DAO Token	0.7917	-12.04%	-29.68%	$993,847,276	372,396,846
99	NEO Neo	14.00	-8.02%	-19.83%	$987,572,532	53,241,224
100	AXS Axie Infinity	6.17	-7.25%	-16.84%	$967,760,994	84,299,617

Updated at 2024/12/22 08:16:24