Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8358 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:33:04 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	77,432.04	0.82%	0.67%	$1,551,284,421,979	22,166,494,135
2	ETH Ethereum	2,117.36	-0.03%	0.02%	$255,534,384,048	11,034,228,248
3	USDT Tether USDt	0.9989	0.02%	-0.07%	$189,418,119,638	52,649,925,466
4	BNB BNB	660.93	0.32%	3.39%	$89,083,263,090	1,087,062,886
5	XRP XRP	1.36	-0.34%	-1.82%	$84,046,766,680	1,432,497,459
6	USDC USDC	0.9997	0.01%	-0.01%	$76,404,561,563	8,108,246,728
7	SOL Solana	85.91	-0.73%	1.54%	$49,666,549,632	3,230,505,720
8	TRX TRON	0.3671	1.14%	3.5%	$34,801,832,692	691,189,978
9	DOGE Dogecoin	0.1025	-0.44%	-1.49%	$17,434,343,858	596,215,212
10	HYPE Hyperliquid	63.73	0.39%	40.51%	$16,191,707,948	1,034,130,121
11	ZEC Zcash	658.63	3.36%	24.57%	$10,993,834,933	880,970,914
12	LEO UNUS SED LEO	10.06	-0.28%	-0.19%	$9,256,811,215	460,017
13	ADA Cardano	0.2450	-0.18%	-1.64%	$8,874,384,766	318,004,364
14	XMR Monero	387.92	0.4%	-0.04%	$7,155,842,924	123,172,509
15	BCH Bitcoin Cash	350.65	-0.71%	-3.83%	$7,026,765,754	150,056,918
16	LINK Chainlink	9.52	-0.82%	0.72%	$6,920,117,586	256,111,760
17	CC Canton	0.1664	1.4%	8.78%	$6,427,032,494	22,637,636
18	DAI Dai	0.9995	0.01%	-0.01%	$5,362,950,274	48,278,810
19	XLM Stellar	0.1521	2.04%	3.32%	$5,102,029,252	98,215,629
20	TON Toncoin	1.79	1.18%	-7.76%	$4,836,132,187	211,641,771
21	USD1 World Liberty Financial USD	0.9990	0.01%	-0.08%	$4,768,169,266	1,736,704,214
22	USDe Ethena USDe	0.9990	-0.03%	-0.08%	$4,447,372,052	53,824,232
23	SUI Sui	1.04	-2.35%	0.37%	$4,159,826,896	566,335,859
24	LTC Litecoin	53.02	-0.81%	-1.24%	$4,093,816,828	230,142,015
25	AVAX Avalanche	9.34	-0.06%	2.64%	$4,032,502,150	241,932,492
26	M MemeCore	3.02	5.03%	-5.68%	$3,935,601,239	7,344,497
27	HBAR Hedera	0.08922	-0.03%	0.8%	$3,869,923,330	38,561,001
28	PYUSD PayPal USD	0.9997	0.02%	0.01%	$3,589,955,877	37,288,010
29	SHIB Shiba Inu	0.000005628	-0.35%	-0.56%	$3,316,055,265	67,857,775
30	CRO Cronos	0.06940	-0.13%	0.43%	$3,108,731,961	6,739,363
31	NEAR NEAR Protocol	2.39	0.69%	60.48%	$3,097,531,867	692,834,206
32	TAO Bittensor	277.52	-1.04%	7.08%	$3,035,740,208	168,807,122
33	USDG Global Dollar	0.9998	0%	0.01%	$2,748,399,725	29,495,116
34	XAUt Tether Gold	4,536.97	0.66%	-0.09%	$2,689,621,197	243,416,611
35	UNI Uniswap	3.37	-2.6%	-1.35%	$2,141,276,146	191,381,739
36	MNT Mantle	0.6481	-1.95%	2.64%	$2,140,337,962	26,749,838
37	PAXG PAX Gold	4,545.45	0.21%	0.1%	$2,137,731,361	136,344,523
38	DOT Polkadot	1.26	-1.45%	2.94%	$2,125,141,172	98,872,605
39	ONDO Ondo	0.4355	-0.27%	28.93%	$2,120,525,388	282,575,155
40	WLFI World Liberty Financial	0.06172	-0.58%	2.41%	$1,961,133,896	31,146,396
41	ASTER Aster	0.7145	1.58%	10.28%	$1,857,890,472	192,299,605
42	OKB OKB	83.39	1%	2.04%	$1,751,227,007	12,586,960
43	RLUSD Ripple USD	1.00	0%	0%	$1,741,547,769	140,659,297
44	SKY Sky	0.07030	0.16%	1.86%	$1,632,907,826	8,720,145
45	PI Pi	0.1497	-0.46%	0.71%	$1,585,789,991	6,943,480
46	USDD USDD	0.9995	0.07%	0.11%	$1,521,671,869	1,919,302
47	PEPE Pepe	0.000003599	-0.65%	-0.7%	$1,489,208,539	125,930,491
48	DEXE DeXe	17.51	20.89%	25.9%	$1,465,809,925	41,337,967
49	ICP Internet Computer	2.61	0.15%	3.64%	$1,442,936,880	46,220,285
50	ETC Ethereum Classic	9.00	-0.18%	3.1%	$1,411,003,151	46,524,518
51	BGB Bitget Token	1.97	0.14%	-0.39%	$1,379,754,393	13,949,293
52	AAVE Aave	86.56	-0.3%	-1.88%	$1,333,271,076	155,951,262
53	MORPHO Morpho	2.31	5.74%	32.98%	$1,132,252,681	27,520,636
54	KCS KuCoin Token	8.14	0.37%	3.24%	$1,096,294,635	2,699,597
55	ATOM Cosmos	2.15	1.46%	4.9%	$1,094,525,732	45,181,410
56	U United Stables	0.9999	0.03%	-0.01%	$1,062,795,822	235,635,978
57	WLD Worldcoin	0.3044	1.05%	30.83%	$1,039,269,031	192,323,742
58	RENDER Render	2.00	1.03%	14.03%	$1,035,302,573	61,605,387
59	ALGO Algorand	0.1143	0.83%	6.94%	$1,019,422,870	28,352,120
60	POL Polygon (prev. MATIC)	0.09196	0.54%	2.38%	$979,304,223	35,718,853
61	QNT Quant	80.70	-2.42%	5.5%	$974,287,373	13,767,351
62	ENA Ethena	0.1012	0.29%	-1.86%	$913,624,888	61,498,782
63	KAS Kaspa	0.03317	-2.75%	-2.31%	$910,933,017	11,345,554
64	STABLE Stable	0.03895	15.28%	2.55%	$895,381,717	28,355,968
65	VVV Venice Token	18.76	-1.31%	29.12%	$869,520,502	88,984,435
66	JST JUST	0.09282	-0.18%	4.44%	$793,072,601	23,268,490
67	GT GateToken	7.04	0.42%	-0.94%	$792,531,648	2,054,713
68	APT Aptos	0.9625	-0.2%	4.52%	$788,757,012	50,566,185
69	FIL Filecoin	0.9677	-0.61%	3.58%	$758,036,368	58,269,309
70	FLR Flare	0.008361	-0.37%	-4.96%	$721,527,913	2,135,009
71	H Humanity	0.2491	20.38%	2.38%	$705,501,022	61,493,230
72	XDC XDC Network	0.03410	9.72%	8.64%	$700,891,671	23,188,262
73	JUP Jupiter	0.2031	-2.41%	4.22%	$674,323,015	18,674,526
74	ARB Arbitrum	0.1073	-0.34%	-7.06%	$671,430,228	42,850,687
75	PUMP Pump.fun	0.001780	0.23%	5.36%	$629,308,863	28,196,038
76	DASH Dash	45.41	-0.13%	9.6%	$577,347,750	105,602,034
77	VET VeChain	0.006699	-0.63%	0.92%	$576,008,153	14,344,641
78	PENGU Pudgy Penguins	0.009076	-1.48%	10.87%	$570,507,374	81,859,031
79	NEXO Nexo	0.8526	-2.02%	-0.36%	$550,890,527	7,658,772
80	NIGHT Midnight	0.03301	-1.35%	3.29%	$548,214,848	13,999,851
81	BONK Bonk	0.000006092	0.18%	3.64%	$536,025,663	28,417,219
82	INJ Injective	5.22	0.54%	14.27%	$522,331,290	90,878,474
83	VIRTUAL Virtuals Protocol	0.7640	-0.09%	9.62%	$501,904,789	64,339,359
84	TRUMP OFFICIAL TRUMP	2.09	-1.19%	1.52%	$496,082,761	141,988,976
85	TUSD TrueUSD	0.9989	0.01%	-0.03%	$493,992,962	13,819,863
86	FET Artificial Superintelligence Alliance	0.2133	-0.48%	12.93%	$481,731,278	148,124,577
87	EDGE edgeX	1.37	7.23%	11.03%	$478,738,752	8,193,101
88	CAKE PancakeSwap	1.43	0.59%	0.35%	$464,449,778	21,739,038
89	LUNC Terra Classic	0.00008233	2.54%	8.35%	$456,243,737	26,268,551
90	STX Stacks	0.2493	0.77%	6.92%	$452,339,892	8,479,209
91	EURC EURC	1.16	0.3%	0.04%	$443,498,235	28,322,802
92	币安人生 币安人生	0.4402	-0.96%	5.68%	$440,200,654	12,807,846
93	ZRO LayerZero	1.32	-0.09%	3.54%	$440,053,533	16,213,398
94	SEI Sei	0.06183	-0.09%	2.83%	$438,786,443	36,087,825
95	AERO Aerodrome Finance	0.4461	-0.55%	10.13%	$419,933,804	18,284,508
96	TIA Celestia	0.4313	0.88%	14.28%	$396,798,978	36,694,664
97	SUN Sun [New]	0.02012	0.42%	2.46%	$386,886,614	56,514,156
98	CHZ Chiliz	0.03701	-1.14%	-21.65%	$384,186,958	66,276,016
99	FDUSD First Digital USD	0.9975	0.01%	-0.03%	$373,193,772	215,126,525
100	SIREN siren	0.5040	-3.07%	0.32%	$366,328,961	5,477,014

Updated at 2026/05/25 09:33:04