Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:45:25 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2301	GEVon GE Vernova Tokenized Stock (Ondo)	955.43	-0.04%	0.97%	$503,728	255,209
2302	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.49	0%	-0.71%	$503,553
2303	DAM Reservoir	0.001879	0.01%	-10.75%	$502,679	649.81
2304	HTM Hatom	0.02998	-1.67%	0.23%	$499,682	3,349.67
2305	AIPO Aipocalypto	0.003572	0.53%	0.08%	$498,319	7,722.83
2306	GTAI GT Protocol	0.007241	2.87%	-19.05%	$498,041	216,372
2307	SUP Superfluid	0.004849	-7.63%	-13.12%	$495,757	68,117.23
2308	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	118.79	-0.28%	-6.32%	$497,366	861,028
2309	IZI Izumi Finance	0.0006309	-1.51%	-6.54%	$496,758	2,754.06
2310	AVL Aston Villa Fan Token	0.06195	-0.34%	-1.28%	$495,605	159,854
2311	SMURFCAT Real Smurf Cat	0.000005269	-1.82%	-2.54%	$494,270	8.02
2312	1 Ucan fix life in1day	0.0004940	6.98%	7.64%	$493,994	653,695
2313	JNJX Johnson & Johnson tokenized stock (xStock)	267.45	0.19%	-3.07%	$493,872	375.30
2314	ZCX Unizen	0.0007253	1.87%	-42.86%	$492,746	17,148.63
2315	CEGon Constellation Energy Tokenized Stock (Ondo)	286.33	0.18%	-4.24%	$492,505	492,274
2316	DELL Dell Tokenized Stock (Robinhood)	559.41	-1.31%	8.95%	$491,286	16,417.41
2317	MSTR MSTR2100	0.02374	-1.31%	-5.04%	$490,168	57,977.74
2318	BIFI BiFi	0.001038	-1.88%	100%	$489,233	1.76
2319	END END	0.003724	-2.23%	1.85%	$485,309
2320	RIOTon Riot Platforms Tokenized Stock (Ondo)	21.45	0.62%	-2.65%	$484,500	616,288
2321	MULTI Multichain	0.03323	14.98%	-12.21%	$483,144	68.81
2322	PENGO Petro Penguins	0.0004828	-6.08%	-43.29%	$482,780	10,757.34
2323	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	57.88	0%	-0.52%	$480,880
2324	GRLC Garlicoin	0.006943	-0.13%	24.11%	$478,420	2.21
2325	VERT Vertus	0.0009074	0.83%	25.89%	$478,383	87,141.86
2326	U Union	0.0002491	-8.08%	-12.95%	$478,043	2,606.83
2327	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	378.69	-0.01%	-1.06%	$476,695
2328	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2329	GAIA GAIA	0.002774	-1.88%	-9.36%	$471,593	106,840
2330	MUBARAKAH Mubarakah	0.0004738	2.05%	19.25%	$473,762	46,621.79
2331	PUSH Push Protocol	0.005231	-0.71%	-2.69%	$471,997	3,366.05
2332	ASM AS Monaco Fan Token	0.06806	-8.64%	-4.12%	$471,928	328,349
2333	ADBEX Adobe tokenized stock(xStock)	252.35	0%	-12.12%	$469,822	1,013.30
2334	CAPS Ternoa	0.0003642	-5.56%	-7.46%	$468,702	2,363.58
2335	FCK925 FCK925	0.0004685	0.87%	-21.53%	$468,520
2336	IDNG IDNGold	4.49	-0.01%	-6.85%	$467,848
2337	BRWL Blockchain Brawlers	0.0004668	5.63%	114.66%	$466,841
2338	AUTOS CryptoAutos	0.0005930	-3.29%	-0.69%	$465,617	7,132.98
2339	WDCon Western Digital Tokenized Stock (Ondo)	447.06	-0.15%	-4.24%	$464,636	812,076
2340	HINT Hive Intelligence	0.001004	-0.1%	-2.89%	$462,058	188,804
2341	KIMA Kima Network	0.002213	-20.63%	12.63%	$461,929	53.84
2342	ACA Acala Token	0.0003949	-2.49%	8.02%	$460,672	15,877.80
2343	GROW ValleyDAO	0.04333	-6.95%	-20.02%	$460,362
2344	PGX Procter & Gamble tokenized stock (xStock)	152.14	1.47%	-0.32%	$458,812	13,691.69
2345	ONDSx Ondas tokenized stock (xStock)	7.21	-0.38%	-6.35%	$458,503	8,848.59
2346	NC Nodepay	0.001088	-0.75%	-7.91%	$458,391	134,557
2347	SLIM Solanium	0.004578	-2.94%	-2.18%	$457,773
2348	TROLL Trollcoin	0.0007715	-0.13%	-3.47%	$457,326
2349	JETTON JetTon Games	0.02074	-0.77%	-1.97%	$456,639	70,486.93
2350	DEFI DeFi	0.0001179	-0.66%	-6.46%	$456,179	221,800
2351	BZR Bazaars	73.24	0.5%	1.48%	$456,061	145,632
2352	EQTY EQTY	0.001562	2.61%	-6.71%	$454,517	2,219.38
2353	MEZO Mezo	0.005279	-5.67%	-24.62%	$453,927	399,427
2354	U2U U2U Network	0.0002967	1.79%	4.29%	$452,841	134,017
2355	PATRIOT Patriot	0.00004515	-4.47%	-5.12%	$451,506
2356	TOTO Toto Finance	0.001484	0%	10.11%	$446,332
2357	$TOAD Toad	0.000000001094	-1.65%	-14.71%	$445,503	863.11
2358	OPTI Optimus AI	0.004664	-8.53%	-28.31%	$443,274	6,215.92
2359	MAIV Multi Asset Investment Vehicle	0.0002371	2.42%	-0.47%	$441,688
2360	SURGE Surge	0.0008897	-7.87%	177.21%	$435,972	77,779.90
2361	rASML ASML Tokenized Stock (Reality)	1,698.46	-0.13%	-0.41%	$435,841	457.70
2362	MSQ MSQUARE GLOBAL	0.07260	4.78%	-6.55%	$434,875	6,742.62
2363	GOZ Göztepe S.K. Fan Token	0.09602	0.64%	-5.85%	$434,163	46,201.21
2364	CYBERLEEK CyberLeek	0.0005946	-1.53%	-38.76%	$434,035	1,156,448
2365	COPXx Global X Copper Miners Tokenised ETF (xStock)	88.85	0.23%	-2.63%	$432,695	268.72
2366	RXD Radiant	0.00002716	46.48%	19.11%	$431,837
2367	GMEon GameStop Tokenized Stock (Ondo)	21.53	0.1%	10.9%	$430,166	819,656
2368	BILLY Billy	0.0004587	-0.59%	-7.25%	$429,392
2369	HIMSx Hims & Hers tokenized stock (xStock)	27.47	0.07%	-0.89%	$429,334	846.39
2370	ALPHA Stella	0.0004457	-2.17%	3.01%	$428,357	1,772.73
2371	BEER BEERCOIN	0.0000007770	-0.92%	-1.83%	$427,151	161.15
2372	URAon Global X Uranium Tokenized ETF (Ondo)	43.74	-0.04%	-4.82%	$425,369	254,120
2373	BNC Bifrost	0.01133	-7.63%	-9.33%	$424,668	360,478
2374	LMCSWAP LimoCoin Swap	0.0003592	0.12%	-1.1%	$422,602
2375	MTD Minted	0.002267	4.83%	31.21%	$419,938	1,729.85
2376	BEFE BEFE	0.000004504	3.1%	10.3%	$419,821
2377	NUT Nutcoin	0.00000002088	-4.78%	-5.69%	$419,565	404,292
2378	LC LC SHIB	0.0004439	-3.48%	-4.75%	$419,331	166,558
2379	CRWDB CrowdStrike Tokenized bStocks	206.00	-0.44%	-3.34%	$418,982	575,027
2380	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	70.53	-1.52%	-6.81%	$418,725
2381	MRVL Marvell Technology Tokenized Stock (Robinhood)	233.23	-0.84%	6.1%	$417,525	6,147.10
2382	HAPPY Happy Cat	0.0001249	-2.88%	-13.99%	$416,237	45,319.66
2383	VSTon Vistra Tokenized Stock (Ondo)	148.86	0.06%	-0.44%	$415,755	245,879
2384	DOYR DOYR	0.0004128	3.59%	19.95%	$412,818	299,698
2385	WAGMIGAMES WAGMI Games	0.0000001875	-4.5%	-21.89%	$412,426
2386	NULS NULS	0.003599	-0.01%	-0.04%	$411,156
2387	KP3R Keep3rV1	0.9663	0.04%	0.91%	$410,854
2388	HMND Humanode	0.001596	2.57%	10.04%	$410,365	99,526.34
2389	PUNCH パンチ	0.0004092	-1.97%	-20.23%	$409,190	38,584.99
2390	CRASH Crash	0.0004181	0.06%	-21.28%	$409,043	100.07
2391	STMX StormX	0.00003294	-16.76%	0.6%	$406,885
2392	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	104.46	-0.86%	-1.19%	$406,786	20,989.24
2393	CaptainBNB CaptainBNB	0.0004728	0%	-25.68%	$405,824	1,071,575
2394	STUPID StupidCoin	0.0004069	-0.49%	-10.97%	$404,801	39,316.10
2395	SCF Smoking Chicken Fish	0.0004040	-0.76%	-11.47%	$403,941	808.62
2396	JPMX JPMorgan Chase tokenized stock (xStock)	378.37	7.11%	4%	$403,506	4,460.35
2397	SIPHER Sipher	0.004484	0%	-1.16%	$402,433
2398	GAIN Griffin AI	0.0009038	21.66%	25.93%	$402,207	427,265
2399	EFC Everton Fan Token	0.04991	-1.28%	-4.53%	$401,306	154,035
2400	LABUBU LABUBU SOL	0.0004018	-7.57%	-21.05%	$400,847	2,416,703

Updated at 2026/09/13 00:45:25