Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:08:16 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	SNEK Snek	0.0004429	0.25%	-9.49%	$33,080,221	569,872
502	ORE Ore	68.44	-12.31%	16.99%	$33,009,814	4,048,035
503	MERL Merlin Chain	0.02359	1.98%	2.54%	$32,821,561	2,400,822
504	RAIL Railgun	2.09	-1.83%	4.79%	$32,761,869	38,718.48
505	SNDKB SanDisk Tokenized bStocks	1,627.72	-0.39%	-7.66%	$32,750,987	7,471,910
506	BILL Billions Network	0.01338	-4.6%	-13.84%	$32,494,380	5,368,749
507	IOST IOST	0.0009135	0.44%	32.17%	$32,332,854	21,757,449
508	ARX Arcium	0.1545	10.73%	17.35%	$32,270,680	3,998,974
509	PIPEDOG Pipedog	0.002590	1.34%	-23.74%	$31,969,263	3,382,569
510	BNT Bancor	0.3136	0.43%	-3.4%	$31,824,914	1,847,019
511	ELON Dogelon Mars	0.00000003171	-0.22%	-3.34%	$31,663,783	2,475,496
512	QQQon Invesco QQQ Tokenized ETF (Ondo)	717.33	0%	-0.74%	$31,611,641	2,048,202
513	MMT Momentum	0.1545	0.81%	-6.95%	$31,523,632	3,189,361
514	PLAY PlaysOut	0.03068	-5.85%	-12.76%	$31,313,650	849,923
515	EUL Euler	1.30	6.27%	-1.62%	$31,174,119	3,495,909
516	NEET NotInEmploymentEducationTraining	0.03123	18.68%	4.4%	$31,218,278	3,505,742
517	UNP UNIPOLY	0.1406	-0.31%	16.82%	$30,830,570	874,220
518	LUSD LUSD	0.9997	-0.01%	-0.03%	$30,768,034	42,186.28
519	BURN Burnedfi	2.46	0.41%	11.92%	$30,240,127	18,534.29
520	USTC TerraClassicUSD	0.005419	5.89%	-0.44%	$30,197,610	1,525,981
521	MUBARAK Mubarak	0.02998	3.88%	-4.85%	$29,979,697	23,958,207
522	BEAT Audiera	0.08750	-7.47%	-29.99%	$29,906,272	12,618,767
523	MVL MVL	0.001076	3.42%	15.16%	$29,925,559	137,140
524	SN3 τemplar	7.09	2.18%	4.48%	$29,918,322	459,876
525	CORE Core	0.01993	0.04%	-9.35%	$29,838,458	2,133,211
526	ACX Across Protocol	0.04119	-4.36%	-0.44%	$29,669,451	84,105.85
527	MANTA Manta Network	0.06152	3.23%	-0.08%	$29,573,579	1,232,724
528	GOOGLB Alphabet Tokenized bStocks	340.99	0.84%	0.32%	$29,395,420	2,740,966
529	XAN Anoma	0.01175	1.88%	-30.57%	$29,364,310	2,589,849
530	DEP DEAPcoin	0.0009763	0.48%	1.9%	$29,144,431	109,733
531	DBR deBridge	0.01512	-1.35%	2.15%	$29,102,699	1,298,517
532	WMTX World Mobile Token	0.03337	0.24%	-8.65%	$29,069,104	629,092
533	TPT TokenPocket	0.008383	1.4%	10.17%	$29,059,411	12,680.66
534	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	27.51	0.22%	-0.78%	$29,036,086	1,787,573
535	MTL Metal DAO	0.3106	22.43%	27.31%	$28,838,194	42,646,411
536	TRUTH Swarm Network	0.01375	-1.15%	11.61%	$28,675,684	1,714,243
537	USDK USDK	0.9981	0.47%	-0.19%	$28,545,962
538	HIVE Hive	0.04857	6.62%	3.86%	$28,452,331	1,866,472
539	VANA Vana	0.9446	3.93%	0.27%	$28,417,232	1,101,585
540	KNC Kyber Network Crystal v2	0.1358	6.88%	15%	$28,414,661	6,565,514
541	4Stock 4Stock	0.02838	1.4%	775.43%	$28,375,193	16,021,692
542	SPACE Spacecoin	0.004709	0.21%	-8.73%	$28,341,434	894,731
543	ETHW EthereumPoW	0.2616	3.33%	-5.83%	$28,203,780	1,493,087
544	ORBS Orbs	0.006393	1.32%	2.69%	$28,101,431	1,611,647
545	USDP Pax Dollar	0.9959	-0.08%	-0.46%	$27,970,413	123,716
546	HYPER Hyperlane	0.06781	3.44%	-1.32%	$27,905,959	1,888,713
547	IOTX IoTeX	0.002949	2.37%	-5.1%	$27,843,929	833,572
548	ILV Illuvium	3.76	21.48%	18.55%	$27,654,861	14,680,057
549	STEEM Steem	0.04942	10.36%	6.91%	$27,571,713	5,146,789
550	WOULD would	0.02752	0.18%	-18.45%	$27,504,625
551	PUNDIX Pundi X (New)	0.1059	12.37%	8.04%	$27,353,332	29,010,928
552	DOGS DOGS	0.00005316	3.06%	19.2%	$27,467,983	8,614,075
553	eUSD Electronic USD	0.9978	-0.17%	-0.1%	$27,434,506
554	VANTA Vanta Network	6.38	-0.86%	-2.44%	$27,400,334	96,997.67
555	B2 BSquared Network	0.4051	-2.78%	-8.26%	$27,283,416	1,201,861
556	MANTRA MANTRA	0.004225	3.93%	-5.01%	$27,224,828	4,729,614
557	COINDEPO COINDEPO	0.1085	0.1%	-0.62%	$27,150,713	1,651,583
558	B3 B3 (Base)	0.0005838	13.2%	26.28%	$27,107,261	10,611,190
559	UQC Uquid Coin	2.71	-0.27%	0.01%	$27,056,837	24,502.35
560	TGBP Tokenised GBP	1.35	-0.09%	0.1%	$26,979,645	160,935
561	INDEX The Index	0.02747	-13.14%	-44.18%	$26,936,766	2,606,058
562	BORA BORA	0.02431	0.89%	2.53%	$26,731,381	180,704
563	LUSD Liquity USD	1.01	0.04%	-0.06%	$26,537,761
564	OSMO Osmosis	0.03356	0.48%	-4.81%	$26,450,123	1,921,889
565	MIXUx Mixue Tokenized Stock (xStock)	28.51	-3.78%	-72.52%	$26,427,445
566	SLT SLT	3.08	0.17%	-5.12%	$26,155,090	1,601.97
567	preOPAI OpenAI Pre-IPO stock (Republic)	894.73	-3.68%	3.4%	$26,020,396	439,169
568	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.69	0.03%	-3.14%	$26,016,641
569	WHITE WhiteRock	0.00003998	8.96%	13.68%	$25,988,037
570	ZBT ZEROBASE	0.08040	1.06%	-5.29%	$25,961,024	3,405,200
571	ARK Ark	0.1288	11.06%	9%	$25,647,526	8,746,447
572	FRAX Frax (prev. FXS)	0.2764	1.15%	-7.16%	$25,881,979	287,859
573	SLVon iShares Silver Trust Tokenized ETF (Ondo)	58.57	0.73%	-1.25%	$25,872,898	2,275,116
574	AIT AIT Protocol	0.08701	22%	18%	$25,779,104
575	SIGN Sign	0.01076	1.5%	3.67%	$25,685,443	3,869,089
576	VELVET Velvet	0.05536	-7.01%	-37.88%	$25,675,927	3,948,175
577	AI Gensyn	0.01964	-0.47%	-3.78%	$25,618,106	1,510,229
578	EV Everything	0.0002559	0.28%	1.63%	$25,586,920	226,884
579	ARDR Ardor	0.02545	5.37%	13.01%	$25,413,963	1,424,973
580	BLAST Blast	0.0003666	4.05%	21.43%	$25,373,226	3,790,858
581	DEGEN Degen	0.001034	-2.06%	-6.29%	$25,337,404	2,498,092
582	MSTRon MicroStrategy Tokenized Stock (Ondo)	129.97	-0.38%	-9.63%	$25,313,434	2,069,289
583	SN9 iota	6.30	-0.94%	-9.05%	$25,239,795	26,370.79
584	VR Victoria VR	0.001500	-0.28%	-0.26%	$25,199,208	915,932
585	SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood)	765.32	0.09%	-1.05%	$25,072,036	17,981,926
586	UNS UNS TOKEN	0.2364	-0.51%	-0.52%	$24,963,292
587	SWFTC SwftCoin	0.002492	-0.58%	4.56%	$24,919,591	482,484
588	KII KiiChain	0.07827	-2.32%	23.17%	$24,454,748	1,186,623,940
589	ICNT Impossible Cloud Network	0.09662	0.83%	-15.89%	$24,445,890	611,832
590	METIS Metis	3.08	7.07%	4.03%	$24,409,342	1,740,201
591	RLC iExec RLC	0.2794	0.82%	-12.12%	$24,309,595	932,735
592	ALEO Aleo	0.01714	1.17%	2.66%	$24,211,683	699,834
593	FOLKS Folks Finance	1.97	0.52%	-0.76%	$24,006,556	680,271
594	MYX MYX Finance	0.06183	-1.07%	-17.41%	$23,951,773	7,211,025
595	SOLV Solv Protocol	0.004717	4.76%	43.39%	$23,936,284	6,248,324
596	LON Tokenlon Network Token	0.1937	0.67%	-1.48%	$23,915,446	127.28
597	FOGO Fogo	0.006524	0.95%	-8.94%	$23,811,029	1,912,622
598	ABEY Abey	0.02257	0.68%	1.41%	$23,733,822	10,930.36
599	HOME Defi App	0.005480	-0.99%	-10.36%	$23,725,008	4,966,818
600	CARV CARV	0.03577	3.93%	1.38%	$23,711,519	922,573

Updated at 2026/09/13 00:08:16