Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:00:07 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	GLIDR Glidr	0.9986	-0.82%	-0.43%	$35,413,115	76,412.29
502	ANKR Ankr	0.003535	-1.22%	-2.85%	$35,346,331	9,897,113
503	WMTX Walmart tokenized stock (xStock)	114.78	0%	-0.83%	$35,282,793
504	BURN Burnedfi	2.86	-1.22%	4.45%	$35,267,003	75,683.55
505	PEPX PepsiCo tokenized stock (xStock)	145.35	2.08%	0.61%	$35,148,902	53,275.41
506	B2 BSquared Network	0.5207	-2.63%	-1.23%	$35,069,578	5,535,065
507	ARX Arcium	0.1679	-4.24%	-25%	$35,054,823	1,127,850,168
508	KNTQ Kinetiq	0.1240	-6.72%	-23.11%	$34,787,895	315,089
509	CROSS CROSS	0.07571	2.45%	-8.81%	$34,778,450	3,125,012
510	IBMX International Business Machines tokenized stock (xStock)	288.05	0.92%	-5.38%	$34,764,362	8.40
511	BIM BIM	1.16	-0.07%	0.75%	$34,679,158	205,986
512	QQQon Invesco QQQ Tokenized ETF (Ondo)	716.56	-0.58%	-0.27%	$34,610,355	4,028,735
513	ZEREBRO Zerebro	0.03455	-0.47%	-13.61%	$34,546,217	8,412,679
514	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	34.08	0.05%	-10.65%	$34,543,519	1,764,567
515	NVOX Novo Nordisk tokenized stock (xStock)	50.13	-1.4%	0.38%	$34,473,147	4,448.44
516	MEME Memecoin	0.0005391	-1.85%	-9.73%	$34,445,640	5,085,180
517	MMT Momentum	0.1685	3.32%	20.17%	$34,397,411	8,973,251
518	PRO Propy	0.3441	-8.26%	-14.49%	$34,405,374	4,105,038
519	BNKR BankrCoin	0.0003449	-0.45%	-15.95%	$34,251,212	4,257,763
520	TGBP Tokenised GBP	1.34	-0.2%	-0.06%	$34,224,549	33,858.10
521	SNT Status	0.007104	-2.42%	-1.92%	$34,185,337	1,779,624
522	SLX Solstice	0.1404	-1.19%	-28.71%	$34,094,540	33,379,919
523	LOCUS Locus Chain	0.006221	-1.77%	3.18%	$34,063,540	140,060
524	XVG Verge	0.002059	-2.57%	-6.14%	$34,024,746	2,887,753
525	SC Siacoin	0.0006063	-0.59%	-8.44%	$33,967,846	3,883,696
526	ZEST Zest Protocol	0.2307	2.63%	1.34%	$33,675,712	6,759,384
527	MNGO Mango	0.03004	5.89%	8.22%	$33,574,150	1,040.41
528	KGEN KGeN	0.1599	-0.27%	-5.63%	$33,538,805	1,471,466
529	TMOX Thermo Fisher tokenized stock (xStock)	515.87	0.73%	0.64%	$33,523,447	17.78
530	WAVES Waves	0.2532	-1.53%	-2.97%	$33,490,853	2,709,391
531	MANTRA MANTRA	0.006197	-2.83%	-8.5%	$33,445,455	12,181,952
532	MBG MultiBank Group	0.1347	-5.31%	-13.28%	$33,436,562	4,025,188
533	ATOS Atoshi	0.03690	1.57%	-1.88%	$33,327,171	5,303.98
534	AIAT AI Analysis Token	0.2274	5.42%	-0.28%	$33,287,384	370,580
535	BSB Block Street	0.1414	14.68%	-17.84%	$33,423,156	13,356,801
536	LUNA Terra	0.04670	-1.01%	-4.17%	$33,156,188	4,682,770
537	UMA UMA	0.3603	-2.37%	-5.77%	$33,037,165	2,350,582
538	SPACE Spacecoin	0.005942	-1.8%	-2.33%	$32,995,533	2,531,266
539	HSK HashKey Platform Token	0.09493	-1.89%	10.25%	$32,746,771	2,583,499
540	REKT Rekt (rekt.com)	0.0000001156	-8.64%	35.8%	$32,579,554	456,848
541	SAHARA Sahara AI	0.009254	-4.98%	-11.54%	$32,307,564	11,244,571
542	CMCSAX Comcast tokenized stock (xStock)	26.04	1.82%	2.14%	$32,272,613	417,801
543	PM PumpMeme	1.01	-0.33%	-0.43%	$32,184,431	124,162
544	UPC UPCX	0.2411	-5.23%	11.2%	$32,301,902	6,623,612
545	MEW cat in a dogs world	0.0003608	-1.01%	-5.65%	$32,068,706	3,280,010
546	SSV ssv.network	2.00	-1.65%	-0.73%	$31,957,034	5,834,716
547	USDP Pax Dollar	0.9986	-0.04%	0.15%	$31,910,710	3,620,061
548	IRYS Irys	0.01239	-1.8%	-15.87%	$31,790,871	3,901,832
549	SN44 Score	7.31	-5.22%	-10.83%	$31,577,876	462,897
550	DBR deBridge	0.01639	0.59%	3.81%	$31,542,204	5,432,461
551	ELON Dogelon Mars	0.00000003141	-0.72%	-0.8%	$31,369,329	4,243,171
552	AOP Ark of Panda	0.04479	-5.19%	24.82%	$31,352,625	1,775,237
553	SKYAI SKYAI	0.03112	-8.8%	-29.38%	$31,120,986	9,936,569
554	STORJ Storj	0.07294	-1.45%	-3.14%	$31,001,162	4,710,152
555	DEGEN Degen	0.001312	-8.19%	-16.18%	$30,937,605	2,765,675
556	ACNX Accenture tokenized stock (xStock)	142.31	1.95%	0.62%	$30,809,939	50,166.00
557	LUSD LUSD	0.9987	-0.05%	-0.09%	$30,735,611	46,321.80
558	CORE Core	0.02449	-0.51%	-3.68%	$30,457,468	3,057,809
559	AVNT Avantis	0.09236	-2.39%	-4.96%	$30,410,631	19,232,634
560	USTC TerraClassicUSD	0.005416	-1.42%	-4.72%	$30,200,696	818,955
561	AI Gensyn	0.02314	-5.6%	-12.23%	$30,185,161	9,107,791
562	VR Victoria VR	0.001796	-0.41%	14.99%	$30,174,638	512,913
563	BAND Band	0.1684	-2.03%	1.6%	$30,162,051	2,703,202
564	WKC Wiki Cat	0.00000005618	10.28%	5.58%	$30,158,137	253,279
565	ZORA ZORA	0.006742	0%	-5.76%	$30,135,046	11,448,663
566	SUSD sUSD	0.6899	3.73%	-5.54%	$30,081,512	33,184.64
567	STAR Starpower	0.1614	0.05%	10.01%	$30,042,608	4,178,670
568	ABTX Abbott tokenized stock (xStock)	95.75	1.23%	1.24%	$29,986,055	50,096.27
569	SQD Subsquid	0.02958	-1.28%	-5.69%	$29,888,898	3,857,310
570	LAYER Solayer	0.06407	-2.2%	-3.63%	$29,863,809	10,660,107
571	MCDX McDonald's tokenized stock (xStock)	277.13	-0.71%	-2.42%	$29,760,949	2,168,308
572	DFDVx DFDV tokenized stock (xStock)	2.90	-4.28%	-9.65%	$29,684,443	691,513
573	NOW ChangeNOW Token	0.3499	-1.32%	-1.38%	$29,671,519
574	PLAY PlaysOut	0.03389	-0.39%	-0.33%	$29,449,122	1,122,253
575	PRL Perle	0.1664	0.05%	-10.11%	$29,123,950	3,386,647
576	BOLD Liquity BOLD	1.00	0.04%	0.14%	$29,088,380	8,718.76
577	ACX Across Protocol	0.04114	-0.97%	-0.96%	$28,987,270	1,502,176
578	BANK Lorenzo Protocol	0.04245	2.07%	24.15%	$28,903,069	7,227,566
579	CSPR Casper	0.001741	-3.5%	-6.75%	$28,859,913	1,490,049
580	BMNRx Bitmine Tokenised Stock (xStock)	14.66	-2.04%	-5.04%	$28,840,635	110,585
581	ROBO Fabric Protocol	0.01289	-4.03%	-3.69%	$28,750,764	6,140,655
582	DEP DEAPcoin	0.0009603	-0.18%	1.16%	$28,667,698	64,509.57
583	USDK USDK	0.9990	0.82%	0.77%	$28,571,362
584	BNT Bancor	0.2649	-1.03%	-1.98%	$28,553,116	2,816,813
585	OPENX OPEN tokenized stock (xStock)	4.39	-11.49%	-13.58%	$28,082,535	5.14
586	WHITE WhiteRock	0.00004319	0.15%	7.13%	$28,071,402	8,101.92
587	ALCH Alchemist AI	0.03283	-38.16%	-42.22%	$27,907,063	16,380,281
588	BOME BOOK OF MEME	0.0004032	-0.52%	-5.68%	$27,766,680	15,140,449
589	SERV OpenServ	0.03590	4.12%	-24.95%	$27,641,342	699,699
590	MANTA Manta Network	0.05803	-2.81%	-6.59%	$27,639,484	6,347,981
591	LUSD Liquity USD	1.01	0.18%	-0.13%	$27,602,683	1,137.38
592	TORN Tornado Cash	5.24	-1.81%	-0.83%	$27,573,318	68,074.81
593	PEOPLE ConstitutionDAO	0.005439	-3.41%	2.76%	$27,524,246	5,962,655
594	eUSD Electronic USD	1.00	0.03%	0.14%	$27,501,831	101,927
595	UNS UNS TOKEN	0.2594	-0.29%	-0.43%	$27,394,243	5,502.38
596	HIVE Hive	0.04824	-0.63%	-2.69%	$27,328,244	1,475,834
597	XAN Anoma	0.01089	0.6%	-4.04%	$27,231,341	4,322,572
598	UNP UNIPOLY	0.1238	-1.45%	-1.47%	$27,135,691	146,222
599	UQC Uquid Coin	2.71	-0.01%	0.42%	$27,113,973	24,270.71
600	CLO Yei Finance	0.2091	-9.78%	29.13%	$26,997,563	9,189,520

Updated at 2026/07/14 09:00:07