Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:13:56 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	OSAK Osaka Protocol	0.00000004311	-1.95%	3.58%	$32,367,770	56,576.42
502	SLVon iShares Silver Trust Tokenized ETF (Ondo)	65.79	0.03%	4.21%	$32,054,705	2,824,045
503	STEEM Steem	0.05864	-1.33%	1.26%	$31,892,012	5,329,826
504	CYBER Cyber	0.4899	0.48%	-0.72%	$31,879,307	5,561,784
505	LAYER Solayer	0.07769	1.31%	-1.54%	$31,815,334	5,576,385
506	HIVE Hive	0.05921	-1.19%	0.46%	$31,732,389	1,861,867
507	ARK Ark	0.1649	0.52%	0.25%	$31,726,811	1,164,179
508	POKT Pocket Network	0.01361	5.15%	2.77%	$31,721,321	1,809,550
509	MEME Memecoin	0.0005069	-1.67%	-3.94%	$31,699,144	3,502,620
510	GMT GMT	0.01019	-0.78%	2.44%	$31,690,677	67,968,262
511	ILV Illuvium	3.75	-3.05%	8.78%	$31,642,739	6,095,517
512	WOO WOO	0.01669	-2.23%	1.98%	$31,531,735	1,114,099
513	AUCTION Bounce Token	4.63	-1.44%	3.74%	$31,423,115	3,279,082
514	PHA Phala Network	0.03744	-4.95%	5.1%	$31,254,513	10,092,620
515	FAI Freysa	0.003791	-1.68%	-13.41%	$31,045,199	663,395
516	PRL Perle	0.1772	22.27%	4.81%	$31,002,920	119,942,976
517	SNEK Snek	0.0004142	-5.7%	-4.29%	$30,953,239	5,963,772
518	KLK Klickl Token	0.3091	-1.01%	2.69%	$30,905,955	267,615
519	LOCUS Locus Chain	0.007384	-0.18%	1.31%	$30,698,750	88,973.93
520	IO io.net	0.09740	-2.24%	-8.52%	$30,623,238	5,814,831
521	BNT Bancor	0.2807	-0.73%	0.65%	$30,589,002	3,757,520
522	KGEN KGeN	0.1445	4.25%	-28.27%	$30,500,880	7,154,950
523	PLAY PlaysOut	0.04909	3.39%	37.11%	$30,297,273	1,880,240
524	BOLD Liquity BOLD	1.00	0.05%	0%	$30,251,789	17,541.25
525	CARV CARV	0.05677	4.27%	3.1%	$30,173,195	2,477,619
526	VENOM Venom	0.03033	1.34%	-13.09%	$29,997,978	256,741
527	ACX Across Protocol	0.04251	0.21%	0.47%	$29,922,351	2,502,118
528	CVC Civic	0.02981	1.99%	-2.24%	$29,812,138	8,555,289
529	mUSD MetaMask USD	0.9999	-0.01%	0.01%	$29,695,056	681,430
530	Q Quack AI	0.007983	-2.06%	-9.15%	$29,692,470	2,928,169
531	MGO Mango Network	0.01847	-3.31%	-8.17%	$29,610,751	9,698,312
532	SQD Subsquid	0.02870	-0.66%	-8.53%	$29,588,119	1,889,206
533	BRK.BX Berkshire Hathaway tokenized stock (xStock)	485.03	0.53%	2.51%	$29,547,174	585.01
534	CORE Core	0.02743	10.87%	-58.58%	$29,543,276	17,844,435
535	HOTKEY HotKeySwap	0.3120	27%	28%	$29,542,564
536	LUSD Liquity USD	0.9994	-0.4%	-3.08%	$29,361,665	5,345.16
537	MANTA Manta Network	0.06263	-1.75%	0.95%	$29,268,757	4,271,505
538	SCRT Secret	0.08694	8.79%	16.72%	$29,257,773	5,898,746
539	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	37.91	0%	1.07%	$29,246,914
540	WAXP WAX	0.006380	-1.55%	1.91%	$29,183,545	1,063,500
541	SN9 iota	7.28	-1.6%	-22.61%	$29,134,475	95,058.27
542	ETHW EthereumPoW	0.2686	6.26%	4.76%	$28,957,830	6,419,189
543	PEAQ peaq	0.01473	6.61%	-1.61%	$28,749,355	2,803,369
544	NYM NYM	0.03446	-6.48%	5.93%	$28,651,474	1,024,156
545	USDK USDK	0.9886	0%	-1.17%	$28,273,347
546	LSK Lisk	0.1243	1.63%	1.7%	$28,250,815	2,220,209
547	UQC Uquid Coin	2.81	-0.29%	0.05%	$28,051,874	47,382.11
548	AIC AI Companions	0.03713	-1.77%	-11.13%	$27,850,321	1,180,689
549	MERL Merlin Chain	0.02339	9.39%	-6.49%	$28,020,079	5,919,088
550	REZ Renzo	0.003382	0.49%	-1.22%	$27,712,475	11,040,182
551	STRAX Xertra	0.01287	-0.33%	-1.78%	$27,680,773	1,077,681
552	eUSD Electronic USD	1.00	0.08%	0.08%	$27,498,118	169,004
553	RTX RateX	1.65	-5.09%	2.96%	$27,432,681	26,926,025
554	QQQon Invesco QQQ Tokenized ETF (Ondo)	586.87	0.14%	4.74%	$27,379,902	2,125,126
555	DBR deBridge	0.01419	-1.9%	-13.32%	$27,319,304	2,440,433
556	MLK MiL.k	0.05028	1.3%	-1.48%	$27,232,306	1,241,561
557	ANT Autonomi	0.08346	-1.48%	4.17%	$27,212,295	265,408
558	MUon Micron Technology Tokenized Stock (Ondo)	363.12	0.09%	2.8%	$27,212,861	4,737,573
559	SPELL Spell Token	0.0001586	-1.03%	-3.86%	$27,202,423	6,949,968
560	DKA dKargo	0.005429	-2.33%	5.8%	$27,143,631	1,929,025
561	MSFTX Microsoft tokenized stock (xStock)	378.41	0.76%	4.98%	$26,968,932	5,428.60
562	BREV Brevis	0.1077	-1.46%	-4.67%	$26,913,414	13,309,678
563	OPN Opinion	0.1914	5.77%	-2.21%	$26,902,380	17,224,000
564	UNS UNS TOKEN	0.2545	0%	-1.74%	$26,878,643
565	IQ IQ	0.001048	0.36%	-0.19%	$26,833,016	1,062,353
566	BB BounceBit	0.02557	7.83%	7.43%	$26,830,731	21,581,632
567	KNTQ Kinetiq	0.09859	-0.17%	-9.93%	$26,619,758	76,122.53
568	BIGTIME Big Time	0.01224	-1.4%	0.48%	$26,425,450	5,858,066
569	BOME BOOK OF MEME	0.0003826	-1.48%	-1.08%	$26,350,277	7,084,362
570	ZBT ZEROBASE	0.09430	-4.57%	31.8%	$26,326,690	17,732,359
571	USDCV USD CoinVertible	0.9986	-0.02%	-0.08%	$26,301,269	4,715,234
572	KNC Kyber Network Crystal v2	0.1290	0.33%	-16.78%	$26,283,421	4,261,301
573	BLAST Blast	0.0004433	-2.07%	-4.02%	$26,084,141	1,801,756
574	ISLM ISLM	0.01191	-0.35%	-5.42%	$26,045,635	15,318.28
575	AERGO Aergo	0.05304	0.42%	0.37%	$25,991,234	1,832,901
576	MTL Metal DAO	0.2857	0.84%	7.15%	$25,899,181	865,014
577	LISTA Lista DAO	0.09159	0.52%	10.39%	$25,874,301	3,600,551
578	ZENT Zentry	0.003229	-0.63%	-1.99%	$25,866,434	735,900
579	LQTY Liquity	0.2683	-0.48%	0.5%	$25,802,956	2,376,092
580	VR Victoria VR	0.001536	-0.5%	-4.27%	$25,802,207	868,665
581	C Chainbase	0.07817	-1.81%	-3.84%	$25,729,053	42,316,881
582	QANX QANplatform	0.01425	-1.4%	-1.5%	$25,465,465	249,434
583	ORCLX Oracle tokenized stock (xStock)	149.24	0.87%	9.2%	$25,447,968	560.96
584	DAG Constellation	0.008853	0%	-9.09%	$25,438,139	1,054,001
585	UPC UPCX	0.2297	-2.61%	11.49%	$25,421,483	119,704
586	YGG Yield Guild Games	0.03532	-1.04%	-0.3%	$25,372,171	8,675,226
587	GUN GUNZ	0.01463	-5.27%	-10.47%	$25,315,551	10,265,568
588	UP Unitas	0.1730	0.57%	-0.91%	$25,259,573	879,329,540
589	ANIME Animecoin	0.004556	0.19%	-1.18%	$25,231,723	6,333,554
590	CTK Shentu	0.1598	-0.78%	-1.01%	$25,197,679	1,452,087
591	VEREM Verified Emeralds	10.01	-0.71%	-12.01%	$25,024,267	5,453,660
592	GAME GameBuild	0.001315	-0.98%	-2.2%	$24,976,507	769,895
593	AAPLX Apple tokenized stock (xStock)	255.55	-0.07%	3.1%	$24,533,694	2,322,071
594	SUSD sUSD	0.7414	2.05%	-3.4%	$24,509,395	74,598.33
595	CLANKER tokenbot	24.82	-0.71%	-0.51%	$24,479,044	1,761,457
596	WXT Wirex Token	0.002449	-1.21%	-0.98%	$24,486,379	300,525
597	USTC TerraClassicUSD	0.004381	-4.27%	-2.45%	$24,444,328	13,456,124
598	WET Humidifi	0.1061	2.18%	1.36%	$24,407,392	5,351,925
599	ERG Ergo	0.2937	2.37%	3.54%	$24,397,802	164,550
600	EDGE Definitive	0.1078	-10.29%	-9.84%	$24,329,895	50,330,934

Updated at 2026/04/04 20:13:56