Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:04 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	ELON Dogelon Mars	0.00000003702	-1.08%	-2.34%	$36,968,571	3,295,897
502	NIL Nillion	0.07836	27.13%	67.63%	$36,664,903	103,115,019
503	INTCX Intel tokenized stock (xStock)	117.16	-1.13%	10.02%	$36,670,713	1,220.29
504	BIRB Moonbirds	0.1284	-2.58%	0.86%	$36,584,994	3,991,236
505	BNT Bancor	0.3379	-0.42%	3.24%	$36,481,388	2,358,325
506	FIDA Bonfida	0.03680	10.4%	52.46%	$36,462,920	111,686,840
507	PUNDIX Pundi X (New)	0.1410	-0.96%	1.69%	$36,439,942	1,562,900
508	BAND Band	0.2062	-1.4%	1.41%	$36,438,784	2,973,216
509	POWR Powerledger	0.06401	-0.89%	0.37%	$36,366,753	2,347,412
510	GMT GMT	0.01165	-2.43%	11.49%	$36,261,335	111,871,666
511	IWMx Russell 2000 Tokenised ETF (xStock)	277.90	0%	-2.26%	$36,014,987
512	EDU Open Campus	0.04734	1.35%	5.94%	$35,854,563	9,071,476
513	ORBS Orbs	0.008200	-0.4%	-2.39%	$35,847,721	2,695,218
514	UPC UPCX	0.2885	4.53%	0.61%	$35,797,685	151,895
515	UP Unitas	0.2443	-0.23%	3.99%	$35,664,228	10,710,826
516	COTI COTI	0.01252	-1.07%	0.65%	$35,591,873	3,049,938
517	CUSD Celo Dollar	0.9996	-0.05%	0.2%	$35,538,460	160,612
518	MERL Merlin Chain	0.02786	4.38%	-2.38%	$35,535,418	4,640,607
519	REKT Rekt (rekt.com)	0.0000001260	0.03%	-9.43%	$35,497,638	234,873
520	MNGO Mango	0.03176	2.04%	-1.36%	$35,491,589	1,657.30
521	MOB MobileCoin	0.1786	2.25%	13.16%	$35,440,032	7,368.70
522	MVL MVL	0.001272	0.02%	0.44%	$35,363,692	97,596.42
523	ESP Espresso	0.06771	2.05%	6.03%	$35,244,211	8,053,285
524	BB BounceBit	0.03114	3.19%	12.64%	$35,068,537	4,591,314
525	IOST IOST	0.001062	-0.53%	0.98%	$34,945,855	5,009,283
526	B2 BSquared Network	0.5160	-15.86%	-16.1%	$34,756,160	172,223,813
527	VELVET Velvet	0.09414	-0.82%	-19.28%	$34,703,199	3,126,433
528	HYPER Hyperlane	0.1026	-2.38%	-9.79%	$34,696,059	16,934,134
529	DESO Decentralized Social	3.88	-1.59%	1.73%	$34,485,780	12,886.66
530	WKC Wiki Cat	0.00000006407	-7.99%	-17.27%	$34,454,625	293,139
531	CORE Core	0.03172	-2.07%	-9.75%	$34,317,571	3,945,193
532	AEUR Anchored Coins AEUR	1.15	0.41%	0.02%	$34,251,914	6,863.86
533	UNP UNIPOLY	0.1560	-0.36%	-0.94%	$34,198,626	295,955
534	HIVE Hive	0.06250	1.99%	7.8%	$34,175,869	8,556,884
535	USTC TerraClassicUSD	0.006107	-0.82%	-0.8%	$34,060,368	1,478,492
536	SMART SMART	0.005060	0.49%	-0.66%	$34,003,089	503,053
537	AMPL Ampleforth	1.20	0.78%	2.31%	$33,927,577	2,487.99
538	XAN Anoma	0.01345	44.15%	51.16%	$33,634,062	26,836,560
539	PEOPLE ConstitutionDAO	0.006636	-0.59%	-2.01%	$33,577,699	7,453,762
540	SWFTC SwftCoin	0.003352	-1.01%	-1.59%	$33,519,269	513,471
541	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.42	0%	2.31%	$33,509,482	50.00
542	BOLD Liquity BOLD	1.00	0.05%	-0.13%	$33,216,898	348,748
543	GLDX Gold tokenized ETF (xStock)	413.15	-0.56%	-1.1%	$33,144,919	322,611
544	CYBER Cyber	0.4718	-0.82%	-1.36%	$33,113,112	5,245,766
545	ATOS Atoshi	0.03662	0.27%	-4.39%	$33,076,053	1,877.17
546	LOCUS Locus Chain	0.007827	-1%	0.65%	$32,844,909	67,525.15
547	PRO Propy	0.3269	-1.48%	-3.28%	$32,686,361	3,043,056
548	COPXx Global X Copper Miners Tokenised ETF (xStock)	83.48	0%	0.4%	$32,618,296	101.84
549	DEP DEAPcoin	0.001088	0.7%	-1.32%	$32,508,955	239,210
550	MEME Memecoin	0.0005136	-0.69%	1.17%	$32,503,954	5,028,945
551	MSTRX MicroStrategy tokenized stock (xStock)	164.54	1.13%	-3.75%	$32,430,777	1,744,131
552	ORCLX Oracle tokenized stock (xStock)	190.18	0.32%	-1.74%	$32,428,186	533.40
553	CARV CARV	0.05504	0.31%	5.02%	$32,416,013	2,784,444
554	mUSD MetaMask USD	1.02	-1.1%	-0.43%	$32,328,156	38,633,252
555	BR Bedrock	0.1237	1.41%	-4.18%	$32,304,334	1,045,465
556	AUCTION Bounce Token	4.68	-0.69%	0.22%	$32,267,833	4,994,273
557	SLVon iShares Silver Trust Tokenized ETF (Ondo)	69.83	0.95%	1.23%	$31,939,202	4,649,521
558	WOO WOO	0.01686	-0.42%	0.64%	$31,845,938	8,584,631
559	CPOOL Clearpool	0.03264	3.51%	8.95%	$31,838,820	17,337,077
560	LCX LCX	0.03348	-3.53%	-7.54%	$31,775,821	81,479.97
561	ILV Illuvium	4.32	-1.01%	-2.48%	$31,675,242	2,226,496
562	PYBOBO Capybobo	0.001016	0.09%	-0.28%	$31,543,844	744,106
563	ARK Ark	0.1599	-0.46%	-0.73%	$31,451,804	833,605
564	PRL Perle	0.1793	-4.97%	-11.14%	$31,373,684	3,881,956
565	GPS GoPlus Security	0.006793	2.82%	-8.98%	$31,373,344	5,463,434
566	LISTA Lista DAO	0.07676	-0.02%	-1.54%	$31,318,792	3,830,061
567	SN3 τemplar	7.39	-4.18%	-2.86%	$31,160,136	1,311,211
568	KNC Kyber Network Crystal v2	0.1489	1.59%	2.96%	$31,149,665	3,145,170
569	C Chainbase	0.08889	-0.68%	15.87%	$31,061,391	7,603,102
570	PHA Phala Network	0.03688	-4.17%	19.62%	$30,940,826	29,809,900
571	ONG Ontology Gas	0.06542	-2.09%	1.97%	$30,811,954	1,021,744
572	SN9 iota	7.66	4.91%	30.4%	$30,663,933	2,731,502
573	FLUX Flux	0.07453	8.24%	8.68%	$30,577,373	10,528,584
574	ARKM Arkham	0.1357	-7.24%	18.89%	$30,551,256	70,407,913
575	GIGGLE Giggle Fund	30.67	-1.37%	-7.99%	$30,370,087	10,736,974
576	BTW Bitway	0.01380	0.14%	-8.64%	$30,363,396	8,675,418
577	KRAQx KRAQ Tokenised Stock (xStock)	9.95	0%	0.03%	$30,133,040
578	BP Backpack	0.1204	-7.01%	-13.95%	$30,091,689	1,271,882
579	AT APRO	0.1203	2.74%	-25.07%	$30,079,315	4,250,501
580	CVC Civic	0.03001	-0.63%	-1.65%	$30,008,412	2,007,071
581	AAPLX Apple tokenized stock (xStock)	312.20	-0.04%	4.5%	$29,972,182	1,862,979
582	EUL Euler	1.24	-0.17%	-0.65%	$29,953,583	2,619,800
583	SIGN Sign	0.01295	0.37%	0.98%	$29,838,984	5,088,913
584	MSFTX Microsoft tokenized stock (xStock)	418.59	-0.08%	-0.42%	$29,832,301	21,391.54
585	STEEM Steem	0.05368	-0.16%	-2.24%	$29,430,716	11,054,337
586	PYTHIA Pythia	0.02942	-17.78%	-28.47%	$29,361,281	441,088
587	BRK.BX Berkshire Hathaway tokenized stock (xStock)	481.83	-0.31%	-0.6%	$29,351,898	60.12
588	ETHW EthereumPoW	0.2719	-0.95%	0.9%	$29,310,753	1,713,629
589	STIK Staika	0.2039	0.49%	1.72%	$29,240,163	65,634.14
590	ACX Across Protocol	0.04144	0.15%	-1.64%	$29,198,220	1,342,362
591	BIGTIME Big Time	0.01219	-1.14%	0.51%	$29,179,031	4,661,476
592	STAR Starpower	0.1559	3.83%	-14.35%	$29,004,937	4,500,494
593	AIXBT aixbt	0.02899	0.61%	-4.88%	$28,960,046	12,491,304
594	ONE Harmony	0.001933	-2%	-5.41%	$28,870,203	1,258,491
595	WAXP WAX	0.006259	0.07%	-1.21%	$28,832,337	1,010,058
596	XYM Symbol	0.004404	5.67%	3.54%	$28,704,752	124,549
597	LUSD Liquity USD	1.00	-0.09%	-0.04%	$28,622,949	7,885.38
598	SCRT Secret	0.08291	0.2%	1.72%	$28,596,131	2,090,232
599	USDK USDK	0.9987	-2.07%	1.51%	$28,561,725
600	SAPIEN Sapien	0.1141	-7.42%	-1.05%	$28,519,258	6,339,885

Updated at 2026/05/25 07:44:04