Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7331 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7331 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:01:13 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
541	DYM Dymension	0.08435	-4.03%	-10.79%	$35,378,866	10,396,565
542	KGEN KGeN	0.1777	-3.57%	-17.93%	$35,310,958	4,564,369
544	MTL Metal DAO	0.3994	-3.3%	-5.03%	$35,007,442	910,052
545	DOOD Doodles	0.004480	0.84%	16.16%	$34,942,437	8,747,584
546	RIF Rootstock Infrastructure Framework	0.03482	-3.21%	-10.43%	$34,820,092	531,729
547	IDOL MEET48	0.03327	0.62%	4.79%	$34,815,641	8,579,419
548	JCT Janction	0.003022	-8.06%	5.25%	$34,730,999	312,644,345
549	ZENT Zentry	0.004375	-13.36%	-16.05%	$34,513,354	9,164,345
550	XPIN XPIN Network	0.001956	-18.08%	-8.92%	$34,426,150	6,052,688
551	B2 BSquared Network	0.7323	-2.94%	33.65%	$34,346,791	20,345,203
552	SONIC Sonic SVM	0.08097	-3.74%	-4.67%	$34,264,432	9,349,488
553	VELVET Velvet	0.1856	2.87%	3.37%	$34,241,837	4,838,335
554	DEP DEAPcoin	0.001143	0.17%	7.18%	$34,170,210	1,656,311
555	AURA Aura	0.03544	-10%	-9.98%	$34,137,339	1,305,186
556	ERA Caldera	0.2288	-3.08%	-19.21%	$33,971,238	20,273,202
557	SATS SATS (Ordinals)	0.00000001616	-7.65%	-10.37%	$33,941,203	8,000,154
558	RAIL Railgun	2.55	-10.1%	-20.14%	$33,768,062	2,548,042
559	USDB USDB	0.9935	-0.05%	-0.19%	$33,701,281	196,534
560	UAI UnifAI Network	0.1390	-0.82%	8.16%	$33,211,352	6,944,284
561	SKYAI SKYAI	0.03318	0.44%	36.12%	$33,179,158	19,999,871
563	GAME GameBuild	0.001791	-2.14%	-8.54%	$33,106,199	1,621,412
564	GCB Global Commercial Business	0.02736	1.24%	-0.8%	$32,887,658	2,030.93
565	CTSI Cartesi	0.03691	-7.4%	-16.09%	$32,831,910	3,035,552
566	COOKIE Cookie DAO	0.05131	-7.29%	-11.25%	$32,605,296	4,043,524
567	PHA Phala Network	0.03973	-4.45%	-13.69%	$32,499,606	8,095,696
568	POKT Pocket Network	0.01426	-1.51%	-6.48%	$32,461,099	899,555
569	DKA dKargo	0.006473	-1.44%	-5.94%	$32,365,932	1,655,920
570	IXS IXS	0.1787	4.12%	40.87%	$32,164,662	453,524
571	TOKAMAK Tokamak Network	0.7308	-3.27%	-7.43%	$32,041,086	321,419
572	DARKSTAR DarkStar	0.1091	-0.96%	2.76%	$32,000,652	8,643.69
573	HP Hippo Protocol	0.02561	-4%	-6.72%	$31,861,257	352,072
574	CET CoinEx Token	0.04456	-1.53%	-3.51%	$31,577,281	88,151.78
575	CPOOL Clearpool	0.03716	-6.36%	-17.64%	$31,456,093	2,179,365
577	AT APRO	0.1250	-7.57%	-40.02%	$31,249,708	77,629,593
578	FAI Freysa	0.003811	-1.99%	-6.85%	$31,212,669	654,826
579	PIXEL Pixels	0.01013	-4.82%	-15.53%	$31,100,309	7,410,791
580	SOPH Sophon	0.01554	-3.35%	-7.65%	$31,078,739	6,191,015
581	CGPT ChainGPT	0.03586	-4.72%	-5.47%	$31,060,080	5,612,114
582	SLP Smooth Love Potion	0.0008535	-4.13%	-7.42%	$30,908,526	3,042,668
583	UQC Uquid Coin	3.09	1.13%	2.02%	$30,863,053	39,378.75
584	ALLO Allora	0.1538	-8.65%	-5.87%	$30,844,753	28,397,938
585	BANANA Banana Gun	7.70	-4.42%	-25.56%	$30,825,342	7,614,236
586	Q Quack AI	0.01189	0%	6.78%	$30,783,238	6,574,202
587	XAI Xai	0.01639	-6.28%	-18.09%	$30,774,055	9,619,681
588	CELR Celer Network	0.003927	-3.55%	-15.84%	$30,644,206	3,407,584
596	CHEEL Cheelee	0.5238	-1.12%	-0.7%	$29,764,196	1,713,366
589	B3 B3 (Base)	0.0009916	-7.17%	-7.4%	$30,575,188	2,856,965
590	DEVVE Devve	0.3166	-7.83%	-9.42%	$30,537,802	483,909
593	MAGIC Treasure	0.09554	-6.32%	-10.11%	$30,298,763	10,683,046
594	ZKC Boundless	0.1366	-7.31%	-8.68%	$29,941,500	22,372,814
595	EDGE Definitive	0.1473	-3.16%	-5.12%	$29,911,063	1,024,643
597	LUCIC Lucidum Coin	0.1812	-1.63%	-42.52%	$29,740,067	83,655.41
598	ELON Dogelon Mars	0.00000005367	-4.97%	-5.94%	$29,497,661	6,019,775
600	MY MetYa	0.1401	3.77%	-10.35%	$29,441,414	22,805,079
601	SURGE Surge	0.06001	2.5%	-3.14%	$29,405,108	14,975,550
603	ADS Adshares	0.7577	-2.05%	-1.91%	$29,347,471	1,103,575
604	STRX StrikeX	0.03335	-5.22%	-9.43%	$29,106,488
606	LMTS Limitless	0.2209	-2.25%	-6.45%	$29,065,937	2,140,330
609	FLOCK FLock.io	0.1168	-7.81%	-14.25%	$28,979,844	3,651,890
610	WIN WINkLink	0.00002909	-0.22%	-9.78%	$28,910,732	11,127,135
612	VINE Vine Coin	0.02879	-4.64%	-7.14%	$28,792,549	5,849,539
611	BSU Baby Shark Universe	0.1716	-13.39%	-22.75%	$28,822,441	1,222,955,180
613	MED MediBloc	0.002704	-1.68%	-8.31%	$28,779,594	171,165
614	REZ Renzo	0.005724	-10.45%	-14.85%	$28,756,134	11,035,214
615	RSV Reserve Dollar	0.9857	-0.33%	-1.28%	$28,439,333
616	TROLL TROLL (SOL)	0.02846	-2.24%	-28.55%	$28,424,771	3,562,858
617	DEGEN Degen	0.001343	-3.54%	1.99%	$28,353,633	11,641,449
618	LUR Lumera Health	2.49	-12.36%	-13.54%	$28,362,224	1,840.92
619	UNP UNIPOLY	0.1281	-6.57%	-7.37%	$28,093,118	290,488
621	A8 Ancient8	0.06671	2.72%	107.72%	$27,994,651	10,611,563
622	COREUM Coreum	0.07272	-5.19%	-8.75%	$27,981,462	181,834
623	MIRA Mira	0.1454	-4.25%	-14.79%	$27,797,903	9,873,159
624	PEP Pepecoin	0.0002763	-4.97%	-14.97%	$27,807,595	135,849
625	USDCV USD CoinVertible	0.9979	-0.23%	-0.22%	$27,773,477	6,387,178
626	STO StakeStone	0.1232	7.64%	7.55%	$27,753,519	13,220,083
628	STBL STBL	0.05529	-10.39%	-20.13%	$27,645,130	8,066,469
629	AGI Delysium	0.01740	-6.59%	-10.58%	$27,529,757	1,174,973
630	eUSD Electronic USD	1.00	0%	-0.01%	$27,502,278	469.41
631	AERGO Aergo	0.05586	-2.53%	-9.17%	$27,370,633	10,068,350
632	TRUTH Swarm Network	0.01312	-6.1%	-40.44%	$27,350,589	2,209,764
633	SFI saffron.finance	297.10	1.61%	13.41%	$27,161,488
634	VRA Verasity	0.0002912	-6.6%	13.07%	$27,108,068	2,751,866
635	WILD Wilder World	0.05717	-2.81%	-10.74%	$26,958,564	256,134
636	OXT Orchid	0.02700	-4.63%	-10.63%	$26,921,076	2,921,779
637	WCT WalletConnect Token	0.08844	-6.23%	-16.12%	$26,885,432	22,543,741
638	HOLO Holoworld AI	0.07684	-6.36%	-16.3%	$26,691,593	20,954,412
639	HYPER Hyperlane	0.1296	-5.35%	-4.8%	$26,669,376	10,696,491
641	WRX WazirX	0.06908	-0.8%	-3.66%	$26,380,309	41,730.04
642	GODS Gods Unchained	0.06371	-1.54%	-6.65%	$26,157,674	1,361,322
643	C98 Coin98	0.02615	-7.4%	-8.1%	$26,152,860	6,272,451
645	BLESS Bless	0.01419	-10.45%	-5.15%	$26,130,919	4,619,259
644	ETN Electroneum	0.001455	-0.29%	-20.73%	$26,156,345	946,845
646	XRD Radix	0.001943	1.85%	-7.75%	$25,850,860	302,508
647	mUSD MetaMask USD	0.9998	0%	-0.01%	$25,828,902	5,151,743
648	RIO Realio Network	0.1677	7.18%	19.24%	$25,785,538	3,128,519
649	VELO Velodrome Finance	0.02814	-6.82%	-10.25%	$25,750,874	3,482,801
650	ACT Acet	0.02045	-14.21%	-29.78%	$25,732,873	94,774.81
651	QI BENQI	0.003567	-8.11%	-10.3%	$25,685,411	867,609
653	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	686.35	0.29%	0.3%	$25,643,733	2,423,182
654	DRV Derive	0.03419	-12.02%	-19.55%	$25,217,742	239,702

Updated at 2025/12/05 21:01:13