Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9831 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9831 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), TRON (TRX), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:15:23 on 2025/04/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	RARE SuperRare	0.05712	-1.77%	2.02%	$47,677,326	18,500,421
502	DIA DIA	0.3972	0.83%	16.42%	$47,533,175	6,299,767
503	COREUM Coreum	0.1233	-0.66%	-11.48%	$47,460,221	177,673
504	PORTAL Portal	0.09433	12.25%	33.27%	$47,158,336	31,661,196
505	EURI Eurite	1.15	1.03%	1.42%	$47,064,407	17,806,154
506	RSS3 RSS3	0.06043	19.13%	18.63%	$47,016,302	17,261,021
507	X X Empire	0.00006777	-0.54%	-0.85%	$46,761,559	45,872,132
508	BAN Comedian	0.04673	0.74%	39.15%	$46,728,584	20,833,169
509	PONKE Ponke	0.08415	-0.42%	4.55%	$46,746,577	7,724,795
510	AI Sleepless AI	0.1481	5.82%	22.34%	$46,376,059	17,447,468
511	SOLO Sologenic	0.2313	-2.78%	-0.26%	$46,262,706	3,035,103
512	STMX StormX	0.003695	-1.21%	12.04%	$45,640,591	6,332,426
513	XP Xphere	0.02742	1.65%	7.57%	$45,619,352	4,680,223
514	ANON Hey Anon	3.46	1.27%	-12.64%	$45,338,822	981,756
515	ALICE MyNeighborAlice	0.4517	6.73%	2.82%	$45,173,085	26,989,759
516	COOKIE Cookie DAO	0.1002	4.24%	6%	$45,140,939	12,125,301
517	LOCUS Locus Chain	0.02168	0.43%	1.2%	$45,116,247	297,763
518	BNT Bancor	0.3886	-0.15%	4.2%	$45,012,672	2,682,219
519	TRU TrueFi	0.03517	2.17%	20.46%	$44,601,305	12,401,550
520	MBL MovieBloc	0.002405	-0.47%	12.57%	$44,293,740	6,199,719
521	VCNT ViciCoin	19.31	2.14%	1.22%	$44,024,598	807,784
522	OLAS Autonolas	0.2738	-0.65%	-1.34%	$44,078,941	281,711
523	LUSD Liquity USD	1.00	-0.09%	0.06%	$43,991,502	39,970.46
524	VICE VICE Token	0.07257	-9.53%	6.54%	$43,924,619	1,052,233
525	GUN GUNZ	0.06202	22.26%	24.39%	$43,693,952	90,297,260
526	AO AO	12.35	-12.89%	-0.1%	$43,409,338	3,499,403
527	OMNI Omni Network	2.25	5.99%	23.25%	$43,083,067	15,159,031
528	SIREN siren	0.05858	-0.55%	18.41%	$42,884,024	7,720,447
529	GNS Gains Network	1.42	0.25%	5.06%	$42,861,745	2,539,723
530	ZEON ZEON	0.001396	0.45%	-3.69%	$42,606,557	15,297.41
531	RIF Rootstock Infrastructure Framework	0.04254	-2.94%	12.5%	$42,543,281	3,201,034
532	FUEL Fuel Network	0.009157	0.28%	6.97%	$42,242,033	2,846,691
533	STRK Strike	7.61	0.53%	8.56%	$42,084,680	3,035,283
534	COQ Coq Inu	0.0000006055	0.96%	0.91%	$42,031,761	3,218,889
535	SOLV Solv Protocol	0.02838	6.71%	15.14%	$42,073,862	39,896,751
536	ELG EscoinToken	0.2662	-6.42%	35.46%	$41,834,883	366,461
537	BFC Bifrost	0.03007	0.48%	10.21%	$41,702,173	1,264,009
538	SN SpaceN	1.04	2.28%	2.47%	$41,517,699	81,327.35
539	MERL Merlin Chain	0.07915	0.49%	2.45%	$41,551,895	8,091,299
540	VELO Velodrome Finance	0.04509	-2.16%	3.82%	$41,268,557	8,355,923
541	NYM NYM	0.05082	1.16%	13.4%	$41,164,959	1,972,893
542	SHELL MyShell	0.1470	12.76%	33.11%	$41,114,354	63,888,141
543	OGN Origin Protocol	0.05898	-11.52%	11.28%	$40,691,641	30,353,720
544	ACE Fusionist	0.6818	20.92%	49.31%	$40,460,282	42,527,380
545	EURt Tether EURt	1.11	0.89%	-1.69%	$40,358,895	1,122,558
546	APEX ApeX Protocol	0.7202	1.05%	-2.37%	$40,208,465	24,513,828
547	RAD Radworks	0.7713	4.74%	9.82%	$39,779,582	16,880,334
548	META Metadium	0.02323	0.98%	7.5%	$39,710,017	470,561
549	PARTI Particle Network	0.1691	5.61%	3.87%	$39,389,575	37,630,195
550	STG Stargate Finance	0.1917	1.47%	3.38%	$39,179,531	7,638,249
551	AVA AVA (Travala)	0.5780	-1.18%	9.74%	$39,139,923	8,122,151
552	LOOM Loom Network	0.03111	111.26%	79.2%	$38,672,089	166,763,590
553	DEGO Dego Finance	1.84	0%	4.84%	$38,709,005	5,387,798
554	NCT PolySwarm	0.02051	7.25%	10.12%	$38,676,037	1,955,808
555	SPA Sperax	0.02280	22.94%	51.61%	$38,568,445	8,458,745
556	CAT Simon's Cat	0.000005709	-0.68%	5.38%	$38,533,025	9,368,304
557	NOS Nosana	0.7969	-6.51%	22.61%	$38,408,538	1,413,658
558	DUSK Dusk	0.07967	0.26%	15.1%	$38,303,418	5,379,714
559	MOBILE Helium Mobile	0.0004280	-0.55%	-6.29%	$38,210,284	1,104,521
560	SKI Ski Mask Dog	0.03859	-1.82%	-3.39%	$38,177,136	6,203,397
561	TLOS Telos	0.08608	1.74%	0.99%	$38,129,809	4,018,435
562	FARTBOY Fartboy	0.03768	-1.75%	2.35%	$37,662,695	539,294
563	MCT Metacraft	0.7129	1.71%	2.46%	$37,544,542
564	TORN Tornado Cash	7.13	-0.94%	-2.88%	$37,491,657	119,060
565	MOB MobileCoin	0.1883	-1%	1.25%	$37,366,486	80,885.51
566	LOFI LOFI	0.03729	21.29%	197.24%	$37,292,422	7,325,103
567	CLANKER tokenbot	37.23	1.62%	-9.68%	$37,233,606	4,457,398
568	AVL Avalon Labs (AVL)	0.2289	1.34%	-11.05%	$37,008,770	25,618,258
569	SDEX SmarDex	0.004057	0.44%	0.44%	$36,974,513	142,296
570	TT ThunderCore	0.003046	4.35%	14.03%	$36,760,317	31,245,969
571	M87 MESSIER	0.00004134	7.02%	-7.27%	$36,579,790	1,297,764
572	HFT Hashflow	0.06523	-3.96%	27.31%	$36,589,268	26,477,516
573	ACA Acala Token	0.03136	2.38%	10.07%	$36,584,138	8,011,489
574	LUMIA Lumia	0.3133	4.73%	9.33%	$36,456,455	12,235,565
575	A8 Ancient8	0.1261	-1.06%	-8.3%	$36,306,050	5,798,479
576	BAKE BakeryToken	0.1246	-1.84%	7.58%	$36,097,707	5,947,402
577	DPI DeFi Pulse Index	64.34	12.72%	-0.22%	$35,965,368	8,786.41
578	ALPH Alephium	0.3338	2.41%	-2.39%	$35,926,251	363,993
579	FORT Forta	0.07462	-3.77%	1.21%	$35,871,131	739,247
580	ASM Assemble AI	0.02386	6.8%	-9.93%	$35,789,365	1,230,814
581	HIGH Highstreet	0.4877	-7.35%	28.59%	$35,739,461	35,401,293
582	GPU Node AI	0.3716	13.14%	-2.6%	$35,696,659	898,667
583	RACA RACA	0.00008686	0.01%	1.99%	$35,670,607	4,507,889
584	AMPL Ampleforth	1.26	7.78%	2.13%	$35,667,062	279,828
585	SYN Synapse	0.1937	19.64%	30.16%	$35,595,077	39,262,001
586	DEGEN Degen	0.002509	-0.65%	11.34%	$35,582,816	11,466,413
587	CUSD Celo Dollar	0.9998	-0.03%	-0.01%	$35,546,619	603,490
588	J Jambo	0.2176	-0.85%	12.05%	$35,037,528	5,243,421
589	MBX MARBLEX	0.1689	4.41%	2.31%	$34,979,990	2,022,731
590	ANDY ANDY (ETH)	0.00003500	4.61%	-16.14%	$34,997,158	1,149,174
591	LISTA Lista DAO	0.1826	0.12%	-4.05%	$34,894,792	12,211,800
592	XUSD StraitsX USD	0.9998	-0.03%	-0.07%	$34,827,754	8,758,054
593	AITECH Solidus Ai Tech	0.02328	7.99%	12.68%	$34,750,525	4,756,868
594	SFUND Seedify.fund	0.5164	2.89%	-0.74%	$34,453,149	693,828
595	ARPA ARPA	0.02250	0.19%	10.22%	$34,195,518	12,468,896
596	VOW Vow	0.09582	-4.62%	-16.96%	$34,138,740	226,277
597	UQC Uquid Coin	3.40	-0.47%	8.06%	$34,041,753	241,386
598	SURE inSure DeFi	0.001268	3.73%	-1.21%	$33,981,104	63.06
599	FORTH Ampleforth Governance Token	2.37	0.38%	-17.9%	$33,949,798	7,658,004
600	AQT Alpha Quark Token	1.26	0.7%	-18.03%	$33,843,666	24,436,536

Updated at 2025/04/21 17:15:23