Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7331 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7331 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:01:35 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
205	BDX Beldex	0.08495	2.29%	4.35%	$635,230,799	9,924,290
206	USD0 Usual USD	0.9987	0.07%	0.05%	$564,734,238	600,381
207	USDAI USDai	1.00	0.03%	0.01%	$501,388,727	2,188.78
208	GHO GHO	0.9997	0.03%	0.03%	$429,720,191	1,482,647
209	ZBU Zeebu	0.9161	-1.46%	-10.06%	$378,924,251	222,322
210	BORG SwissBorg	0.3010	-3.15%	-6.69%	$295,639,649	543,026
211	FRAX Legacy Frax Dollar	0.9937	0.08%	0.11%	$281,693,884	267,141
212	FTN Fasttoken	0.6389	-56.78%	-5.62%	$278,725,830	8,532,316
213	LION Loaded Lions	0.007240	-3.56%	-2.57%	$223,330,127	990,166
214	ULTIMA Ultima	5,146.99	-2.32%	59.66%	$192,543,912	19,211,186
215	PIPPIN pippin	0.1887	1.74%	249.94%	$188,742,269	39,614,402
216	BEAT Audiera	1.16	6.46%	22.48%	$186,594,231	37,980,676
217	ALE Ailey	0.4309	-3.08%	-4.11%	$184,418,685	339,594
218	ALCH Alchemist AI	0.2094	4.77%	85.97%	$177,989,028	39,036,537
219	TIBBIR Ribbita by Virtuals	0.1766	-6.78%	-10.82%	$176,570,618	7,534,655
220	ZANO Zano	11.62	-0.53%	-14.82%	$174,372,468	1,524,395
222	USDF Aster USDF	0.9992	0.02%	0.03%	$166,386,756	597,993
223	KOGE 48 Club Token	48.01	0.01%	-0.01%	$162,672,901	220,622,217
225	SOSO SoSoValue	0.5672	-5.98%	-10.11%	$155,843,182	11,324,947
226	CCD Concordium	0.01296	-2.16%	-15.82%	$152,471,729	514,297
227	BMX BitMart Token	0.4652	-0.01%	-6.86%	$150,861,407	5,139,694
228	DUSD StandX DUSD	0.9996	0%	-0.01%	$150,005,038	10,619,874
229	GUSD GUSD	0.9995	0.01%	0.03%	$149,361,336	281,392
230	GOMINING GoМining	0.3625	-1.18%	16.94%	$147,358,891	12,664,628
231	FOLKS Folks Finance	10.91	0.09%	13.45%	$133,144,207	11,724,095
232	AUSD AUSD	0.9997	0.01%	-0.07%	$128,870,338	39,768,392
233	SHFL Shuffle	0.3607	-10.05%	-3.83%	$127,892,696	206,788
234	FLZ Fellaz	0.2671	0.51%	1.59%	$126,041,769	3,640,249
235	SLT SLT	14.64	-1.06%	0.37%	$124,401,612	137,025
236	ZRX 0x Protocol	0.1424	-4.46%	-11.53%	$120,851,322	21,603,675
237	KAVA Kava	0.1111	-4.57%	-12.35%	$120,345,755	6,244,789
239	AXL Axelar	0.1102	-6.7%	-15.24%	$119,280,039	8,265,423
240	BERA Berachain	0.8764	-4.76%	-2.45%	$119,199,510	28,357,716
241	币安人生 币安人生	0.1189	-3.25%	-8.17%	$118,924,609	13,963,930
242	MINA Mina	0.09382	-5.39%	-14.1%	$118,643,212	12,199,786
243	T Threshold	0.01097	-1.28%	-3.35%	$118,315,437	5,070,886
244	UPC UPCX	1.18	-2.7%	-12.65%	$115,397,178	471,666
245	BabyDoge Baby Doge Coin	0.000000000666	-8.12%	-11.09%	$115,247,533	9,489,095
246	FRXUSD Frax USD	1.00	0.86%	0.55%	$114,755,019	20.10
247	AWE AWE	0.05902	-2.36%	-6.12%	$114,634,817	6,996,734
248	RON Ronin	0.1583	-4.68%	-11.01%	$114,129,985	3,280,196
250	MELANIA Official Melania Meme	0.1197	1.76%	-9.26%	$111,583,017	7,719,241
251	MOG Mog Coin	0.0000002852	-3.77%	-5.55%	$111,384,720	11,046,534
252	KTA Keeta	0.2499	-4.82%	-24.82%	$110,733,773	3,280,618
253	DOG Dog (Bitcoin)	0.001107	-3.73%	-10.58%	$110,678,533	4,003,728
254	YZY YZY MONEY	0.3646	0.66%	-0.49%	$109,369,630	13,050,463
255	NXPC NEXPACE	0.4795	1.44%	6.4%	$107,758,181	35,889,440
256	REAL RealLink	0.07772	-3%	-4.3%	$106,795,692	7,205,154
258	XVG Verge	0.006446	3.75%	-6.01%	$106,499,089	15,592,824
260	UB Unibase	0.04220	0.03%	-0.95%	$105,495,767	18,957,780
261	SNEK Snek	0.001407	-4.93%	-5.69%	$105,235,759	7,572,017
262	VCNT ViciCoin	17.24	1.09%	-0.76%	$104,981,783	224,948
264	XNO Nano	0.7822	-6%	-13.48%	$104,223,265	755,279
265	RLB Rollbit Coin	0.05636	0.61%	0.74%	$102,962,300	368,632
266	ASTR Astar	0.01248	-5.58%	-10.32%	$102,929,542	2,705,248
267	EDU Open Campus	0.1600	-0.03%	-1.41%	$100,962,542	5,171,223
268	MNEE MNEE	0.9969	-0.51%	-0.08%	$100,530,550	88,813.45
269	SAFE Safe	0.1489	-3.58%	-7.22%	$100,354,135	4,883,704
270	ZIL Zilliqa	0.005079	-6.39%	-14.42%	$99,567,779	12,490,120
271	CTM c8ntinuum	0.1110	-3.39%	12.51%	$98,668,438	1,319,691
272	VELO Velo	0.005599	-1.53%	-10.8%	$98,337,639	12,586,383
273	ZETA ZetaChain	0.08401	-4.67%	-8.28%	$98,243,514	6,828,477
274	SN SpaceN	2.45	-34.53%	58.12%	$98,065,813	48,104.16
275	COW CoW Protocol	0.1837	-4.88%	-6.58%	$97,959,426	5,376,036
276	ROSE Oasis	0.01308	-5.1%	-11.63%	$97,871,767	3,327,800
277	POPCAT Popcat (SOL)	0.09739	-8.95%	-10.41%	$95,441,197	20,907,541
278	CELO Celo	0.1614	-6.84%	-6.59%	$95,147,328	20,459,575
279	QUBIC Qubic	0.0000007450	-0.9%	-5.73%	$94,828,228	2,193,710
280	SUSHI SushiSwap	0.3296	-7.45%	-14.5%	$94,543,484	21,229,017
282	DRIFT Drift	0.2281	-3.22%	-5.2%	$94,249,651	15,576,099
281	NPC Non-Playable Coin	0.01254	-6.33%	-18.56%	$94,472,709	9,749,884
283	XPR XPR Network	0.003342	-6.54%	-11.98%	$94,306,922	2,894,107
284	COAI ChainOpera AI	0.5004	-1.81%	-4.82%	$94,074,495	15,979,106
285	BURN Burnedfi	7.56	6.19%	-5.8%	$93,780,158	518,054
286	ALEO Aleo	0.1329	-5.37%	-22.7%	$93,652,027	5,031,821
287	MEW cat in a dogs world	0.001054	-7.98%	-13.62%	$93,654,973	16,859,000
288	HSK HashKey Platform Token	0.2793	-5.23%	2.98%	$91,690,292	8,149,826
290	ESPORTS Yooldo	0.3959	-6.41%	-15.11%	$91,590,502	155,099,854
291	BLUR Blur	0.03460	-4.27%	-12.46%	$91,055,767	11,253,790
292	VTHO VeThor Token	0.0009356	-5%	-8.59%	$90,623,180	1,480,900
293	BIO Bio Protocol	0.04854	-7.86%	-19.3%	$90,356,404	82,254,894
294	SC Siacoin	0.001601	-4.08%	-4.86%	$89,712,202	5,492,388
295	ID SPACE ID	0.07388	-5.24%	-7.52%	$89,468,587	6,004,553
297	EUL Euler	3.71	-5.84%	-10.22%	$89,379,559	5,692,910
296	VVS VVS Finance	0.000002088	-2.91%	-4.73%	$89,462,840	348,851
298	RIVER River	4.55	-0.02%	21.97%	$89,204,072	11,183,082
299	HOT Holo	0.0005055	-4.31%	-8.64%	$88,575,946	5,348,512
300	MOCA Moca Network	0.02234	-3.11%	-6.6%	$88,295,884	15,079,413
301	GMX GMX	8.51	-2.53%	-5.89%	$88,081,072	6,982,373
302	GIGGLE Giggle Fund	87.74	-3.27%	-28.62%	$87,741,901	34,809,972
304	KUB KUB Coin	1.27	-2.51%	-5.73%	$87,694,461	442,319
305	VANA Vana	2.89	-2.2%	4%	$86,908,256	8,832,010
306	LUNA Terra	0.1216	68.19%	64.14%	$86,330,753	221,573,420
307	DHN Dohrnii	5.02	28.13%	48.31%	$85,733,145	296,733
308	ACH Alchemy Pay	0.008735	-5.29%	-13.93%	$85,116,557	7,070,270
309	OM MANTRA	0.07495	-0.99%	-6.69%	$84,649,908	23,160,445
310	REQ Request	0.1060	-2.42%	-6.24%	$84,471,577	2,912,678
311	AVNT Avantis	0.3242	-7.76%	-17.26%	$83,712,814	33,646,192
312	WAVES Waves	0.6972	-4.98%	-9.29%	$83,332,988	17,120,671
313	PROVE Succinct	0.4260	-8.71%	-11.96%	$83,075,354	14,544,732

Updated at 2025/12/05 21:01:35