Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:32 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007643	1.34%	3.46%	$3,661,909,996	26,025,578
202	USDY Ondo US Dollar Yield	1.13	0.09%	-0.15%	$2,139,933,030	15,315.27
203	HTX HTX	0.000002010	0.53%	2.29%	$1,820,764,555	32,495,961
204	USDf Falcon USD	0.9968	0.01%	-0.09%	$1,615,050,261	477,067
205	LAB LAB	4.29	1.12%	-9.51%	$1,330,054,555	20,153,623
206	CTM c8ntinuum	0.2074	-1.19%	1.31%	$924,456,710	4,865,924
207	JLP Jupiter Perps LP	3.89	-0.15%	0.67%	$907,845,311	5,961,730
208	BDX Beldex	0.07907	0.4%	0.34%	$611,837,493	11,888,786
209	GHO GHO	0.9989	-0.09%	-0.06%	$583,354,708	617,990
210	USD0 Usual USD	0.9985	-0.01%	0.03%	$561,784,886	2,166.05
211	USDAI USDai	0.9995	-0.01%	-0.01%	$501,114,146	24.43
212	UB Unibase	0.1787	26.25%	21.01%	$446,686,490	36,332,103
213	USX Solstice USX	0.9994	0%	-0.03%	$401,173,182	877,857
214	ESPORTS Yooldo	0.7264	0.17%	9.71%	$334,052,258	8,985,912
215	USDGO USDGO	0.9998	-0.02%	0%	$333,480,015	5,556,966
216	DUCKY Ducky	0.0007733	0.91%	0.56%	$320,460,985	221,968
217	BILL Billions Network	0.1180	27.43%	-16.25%	$286,406,143	1,310,294,506
218	FRAX Legacy Frax Dollar	0.9920	-0.03%	-0.1%	$273,645,668	398,424
219	APEPE Ape and Pepe	0.000001137	0.23%	-4.6%	$238,858,512	31,532,831
220	CRCLX Circle tokenized stock (xStock)	115.14	-0.05%	4.66%	$201,320,227	6,345,923
221	BSB Block Street	0.9086	-30.17%	42.4%	$188,751,875	116,637,886
222	ZANO Zano	11.75	3.99%	6.63%	$179,768,672	1,576,084
223	BORG SwissBorg	0.1774	-0.42%	0%	$174,213,393	218,703
224	WFI WeFi	2.05	-0.82%	-1.93%	$171,819,426	1,138,928
225	CRCLon Circle Internet Group Tokenized Stock (Ondo)	115.05	0.09%	4.67%	$165,513,326	2,170,162
226	USAT USAT	0.9984	0.01%	-0.05%	$159,394,045	2,555,696
227	GUA SUPERFORTUNE	1.27	-9.72%	-17.62%	$159,327,169	12,995,805
228	GUSD GUSD	0.9979	0.11%	-0.07%	$149,133,626	25,269.57
229	UDS Undeads Games	1.49	-0.18%	-2.93%	$148,245,913	294,115
230	EUSX Solstice eUSX	1.03	0.01%	-0.01%	$144,673,291	212,590
231	XP Xphere	0.05113	4.62%	-12.3%	$140,048,953	1,346,338
232	SHFL Shuffle	0.3154	6.65%	5.53%	$134,115,872	883,203
233	FRXUSD Frax USD	0.9996	-0.01%	0%	$133,778,353	473,210
234	AUSD AUSD	0.9996	-0.01%	-0.02%	$129,166,814	33,331,280
235	ALE Ailey	0.2639	-0.02%	-0.07%	$128,405,576	112,814
236	EURCV EUR CoinVertible	1.16	0.25%	0.01%	$123,282,877	23,054,612
237	STRCX Strategy PP Variable tokenized stock (xStock)	102.37	-0.44%	-0.61%	$120,962,859	37,095.41
238	USDF Aster USDF	0.9977	0.01%	-0.03%	$116,773,854	52,515.63
239	SOSO SoSoValue	0.3741	1.4%	1.63%	$116,727,649	3,019,228
240	GOMINING GoМining	0.2885	-2.05%	-3.38%	$116,700,562	10,158,693
241	TBK TronBank	0.6292	1.08%	2.93%	$116,604,521	118,767
242	KOGE 48 Club Token	32.92	0.11%	2.06%	$111,543,172	363,421
243	TROLL TROLL (SOL)	0.1043	-12.83%	-7.11%	$104,158,781	7,121,843
244	TIBBIR Ribbita by Virtuals	0.1035	-0.68%	0.38%	$103,473,924	1,521,283
245	VCNT ViciCoin	16.89	0.39%	-0.8%	$102,826,647	277,216
246	BMX BitMart Token	0.3164	2.31%	-0.93%	$102,614,450	9,574,882
247	DUSD StandX DUSD	0.9982	0%	-0.08%	$100,606,831	979,532
248	MNEE MNEE	0.9987	0%	-0.1%	$100,209,952
249	AWE AWE	0.05067	0.54%	-2.48%	$98,430,984	8,347,962
250	SMILEK Smilek to the Bank	0.00004995	0.01%	-0.03%	$97,840,491	267,209
251	TSLAX Tesla tokenized stock (xStock)	432.99	0.24%	3.89%	$97,546,985	18,405,051
252	REAL RealLink	0.07055	0.68%	-0.99%	$96,942,150	7,199,765
253	QTUM Qtum	0.9099	-1.38%	4.07%	$96,478,517	7,479,047
254	RLB Rollbit Coin	0.05764	-2.21%	-10.19%	$96,375,613	205,039
255	MELANIA Official Melania Meme	0.09553	-1.4%	0.39%	$95,528,219	5,906,114
256	COW CoW Protocol	0.1646	-1.41%	-0.78%	$95,327,425	2,998,122
257	BEAM Beam	0.001858	-3.53%	8.16%	$95,297,797	3,476,651
258	KMNO Kamino	0.02016	-2.86%	5.39%	$94,369,000	4,957,710
259	KTA Keeta	0.1708	5.93%	21.7%	$92,764,554	1,896,481
260	TRIA Tria	0.04292	4.91%	-9.2%	$92,615,661	12,395,643
261	YZY YZY MONEY	0.3061	0.37%	2.64%	$91,814,879	158,199
262	BAN Comedian	0.09081	-5.2%	21.82%	$90,802,107	6,429,598
263	ZRX 0x Protocol	0.1056	-0.62%	0.18%	$89,567,277	7,093,763
264	FORM Four	0.2346	3.67%	-5.72%	$89,597,190	6,265,862
265	HOME Defi App	0.02335	1.32%	38.03%	$89,528,713	7,233,935
266	SOON SOON	0.1747	6.81%	10.99%	$89,577,003	67,825,149
267	PLUME Plume	0.01545	-8.96%	39.35%	$88,936,922	54,327,931
268	KSM Kusama	4.86	-1.06%	-1.61%	$88,809,595	4,873,427
269	YFI Yearn	2,477.65	-0.89%	-0.07%	$88,491,642	14,860,576
270	ORCA Orca	1.45	0.19%	0.93%	$87,918,223	14,343,768
271	PROS Pharos	0.6484	0.75%	-6.52%	$87,917,840	47,700,832
272	RVN Ravencoin	0.005376	-1.59%	-1.82%	$87,422,458	4,924,911
273	AIOZ AIOZ Network	0.06932	0.54%	6.04%	$87,036,908	4,758,690
274	MEGA MegaETH	0.07690	-4.62%	-13.64%	$86,885,250	50,321,558
275	ORDI ORDI	4.03	-0.53%	-0.53%	$84,549,064	16,372,787
276	LIGHT Light	0.1324	0.77%	2.22%	$83,255,915
277	IRYS Irys	0.03226	-3.64%	-14.52%	$82,798,308	28,802,066
278	TAC TAC Protocol	0.01795	4.9%	-7.7%	$82,378,537	3,668,205
279	WOULD would	0.08082	0.05%	5.9%	$80,777,949	110,305
280	ENJ Enjin Coin	0.04069	-1.84%	-2.92%	$80,030,503	9,753,088
281	XPR XPR Network	0.002734	-0.88%	6.11%	$79,471,391	1,453,001
282	USELESS Useless Coin	0.07912	4.8%	40.13%	$79,050,505	8,965,985
283	SKR Seeker	0.01462	-0.59%	1.99%	$78,513,884	4,599,425
284	SUPER SuperVerse	0.1224	-2.42%	8.42%	$78,343,037	68,764,134
285	TFUEL Theta Fuel	0.01067	-1.11%	0.14%	$78,328,489	1,624,955
286	ZIL Zilliqa	0.003911	-1.45%	0.56%	$78,299,858	4,589,137
287	TURBO Turbo	0.001129	-0.28%	2.33%	$77,870,414	8,146,579
288	JSM Joseon Mun	0.0002432	2.12%	3.85%	$76,966,563	386,488
289	BIO Bio Protocol	0.03483	3.34%	-5.45%	$76,162,864	26,497,013
290	ZIG ZIGChain	0.05394	10.58%	29.9%	$75,991,651	2,840,449
291	ICNT Impossible Cloud Network	0.2990	-3.4%	-6.12%	$75,659,150	2,679,272
292	lisUSD lisUSD	0.9975	0.07%	0.03%	$75,402,668	877.97
293	USDsui USDsui	1.0000	-0.08%	-0.03%	$75,137,204	2,671,849
294	MBG MultiBank Group	0.3015	-1.44%	-4.43%	$74,726,080	3,642,529
295	HUMA Huma Finance	0.02573	5.06%	19.44%	$74,596,319	21,946,180
296	CTC Creditcoin	0.1378	-0.4%	-1.28%	$74,523,638	3,753,475
297	SPK Spark	0.02719	-1.47%	-8.02%	$74,313,947	14,162,300
298	ROSE Oasis	0.009673	-1.36%	1.67%	$74,162,467	2,496,245
299	CYS Cysic	0.4610	1.95%	-6.86%	$74,125,293	5,771,294
300	AMDx AMD Tokenised Stock (xStock)	461.08	-0.15%	9.75%	$73,875,373	1,065.20

Updated at 2026/05/25 07:43:32