Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:02:13 on 2024/12/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	FTN Fasttoken	3.31	-0.61%	2.37%	$1,443,890,565	32,277,224
202	USD0 Usual USD	1.00	-0.02%	0.08%	$1,407,297,125	147,595,721
203	ZBU Zeebu	4.34	0.84%	-3.73%	$1,124,603,146	743,414
204	FLZ Fellaz	2.06	-1.03%	-16.17%	$973,792,692	1,682,732
205	AI16Z ai16z	0.6453	-15.58%	-18.29%	$709,881,692	38,315,533
206	DOG Dog (Bitcoin)	0.006586	-5.98%	-24.23%	$658,562,897	74,439,219
207	FRAX Frax	0.9953	-0.01%	-0.03%	$646,364,859	8,103,657
208	CHEX Chintai	0.5766	-16.5%	-6.34%	$562,221,636	4,103,057
209	BDX Beldex	0.07742	-1.08%	-1.56%	$535,144,393	8,138,984
210	CHEEL Cheelee	9.35	0.11%	2.43%	$530,973,884	3,541,490
211	MGC Meta Games Coin	0.4486	-3.18%	-2.81%	$493,511,437	186,217
212	TEL Telcoin	0.005280	-8.94%	-25.49%	$485,002,034	3,640,573
213	BCZERO Buggyra Coin Zero	0.2408	0.5%	0.55%	$484,213,543
214	USDY Ondo US Dollar Yield	1.07	-0.05%	-0.1%	$448,590,459	191,746
215	MOCA Moca Network	0.2787	0.54%	217.95%	$431,690,079	933,535,174
216	SNEK Snek	0.005745	-9.34%	-15.33%	$427,069,214	6,128,613
217	VRSC VerusCoin	5.19	-0.24%	-13.61%	$405,583,622	8,947.02
218	QUBIC Qubic	0.000003102	-10.42%	-20.25%	$385,943,621	6,213,628
219	PEPECOIN PepeCoin	2.58	-5.01%	-30.09%	$338,174,519	4,968,453
220	ALEO Aleo	1.17	0.42%	-20.09%	$331,948,676	12,881,439
221	TRIBE Tribe	0.6081	8.2%	-6.2%	$330,643,393	81,986.85
222	PEAQ peaq	0.5028	-11.88%	-13.79%	$326,422,142	37,499,038
223	BORG SwissBorg	0.3295	-6.15%	-6.21%	$324,037,013	2,544,146
224	SC Siacoin	0.005500	-3.47%	-17.59%	$317,589,626	37,794,296
225	MWC MimbleWimbleCoin	28.57	-0.88%	-5.32%	$313,398,841	1,159.30
226	BAT Basic Attention Token	0.2094	-7.27%	-24.73%	$313,251,003	38,172,040
227	TRAC OriginTrail	0.7521	-8.12%	-31.63%	$312,138,494	2,029,191
228	DYM Dymension	1.42	-7.62%	-33.35%	$311,161,724	378,231,905
229	OSMO Osmosis	0.4398	-7.24%	-28.83%	$308,193,399	16,240,129
230	ETHDYDX dYdX (ethDYDX)	1.42	-8.82%	-32.08%	$305,914,311	60,496,270
231	MASK Mask Network	3.00	-3.98%	-18.02%	$300,125,832	123,589,601
232	RVN Ravencoin	0.02050	-6.08%	-23.9%	$299,888,845	12,907,295
233	RLB Rollbit Coin	0.1291	4.28%	-2.14%	$298,124,115	1,570,557
234	DRIFT Drift	1.10	-7.13%	-12.71%	$297,610,401	155,808,997
235	DEEP DeepBook Protocol	0.1101	-5.39%	18.01%	$295,618,637	63,240,934
236	BTG Bitcoin Gold	16.80	-3.29%	-26.28%	$294,213,422	23,312,938
237	ACT Act I : The AI Prophecy	0.3105	-9.2%	-47.43%	$294,417,713	128,001,200
238	MRS Metars Genesis	3.48	-10.76%	-24.8%	$293,187,498	9,061.25
239	CPOOL Clearpool	0.4019	-8.49%	-23.03%	$292,222,518	13,163,520
240	DSYNC Destra Network	0.3010	-10.98%	-28.85%	$291,690,973	5,904,323
241	LUNA Terra	0.4062	-7.55%	-24.69%	$288,409,009	50,713,622
242	XCH Chia	20.63	-7.99%	-22.67%	$287,990,920	13,909,993
243	GAS Gas	4.41	-3.8%	-20.01%	$286,303,821	23,105,859
244	YFI yearn.finance	8,497.38	-8.77%	-21.15%	$285,773,308	43,359,089
245	KDA Kadena	0.9524	-6.9%	-26.63%	$284,566,632	18,555,033
246	GMX GMX	27.86	-6.96%	-25.34%	$275,497,609	25,688,480
247	T Threshold	0.02719	-5.8%	-13.75%	$273,028,312	28,058,804
248	DCR Decred	16.30	-0.82%	-22.66%	$269,173,024	2,678,749
249	DOGS DOGS	0.0005179	-6.69%	-26.19%	$267,628,617	77,145,370
250	METIS Metis	43.38	-5.25%	-18.7%	$266,815,890	16,063,500
251	ALT Altlayer	0.1153	-9.46%	-28.77%	$265,460,087	59,387,572
252	LRC Loopring	0.1942	-7.81%	-25.25%	$265,398,245	24,487,312
253	XRD Radix	0.02473	-3.47%	-24.32%	$262,701,171	2,229,608
254	SKL SKALE	0.04699	-5.77%	-27.62%	$260,275,040	37,928,426
255	XYO XYO	0.01929	-8.82%	-20.11%	$259,939,434	6,057,207
256	UXLINK UXLINK	1.52	34.71%	94.55%	$259,195,102	2,861,729,984
257	WILD Wilder World	0.6889	-13.23%	-29.76%	$257,989,328	5,379,519
258	ORBR Orbler	0.2569	-9.82%	-16.88%	$260,882,604	121,246
259	BICO Biconomy	0.2754	-5.44%	-24.86%	$252,024,745	14,286,498
260	0x0 0x0.ai	0.2884	-11.27%	-25.31%	$250,511,075	1,051,224
261	POLYX Polymesh	0.2600	-8.69%	-23.23%	$237,837,747	12,260,638
262	BZR Bazaars	20.70	-4.12%	-18.07%	$241,579,058	980,303
263	MOODENG Moo Deng (moodengsol.com)	0.2435	-6.66%	-32.02%	$241,047,350	73,508,293
264	INSURANCE insurance	12.85	-2.17%	15.74%	$240,358,499	25,346.04
265	SSV ssv.network	20.64	-5.95%	-27.08%	$240,736,424	49,775,597
266	CAT Simon's Cat	0.00003524	-11.03%	-11.56%	$237,838,126	89,459,972
267	COW CoW Protocol	0.8032	-10.27%	21.17%	$234,907,770	114,028,402
268	AIXBT aixbt by Virtuals	0.2736	-14.98%	1.17%	$234,056,977	98,662,323
269	RPL Rocket Pool	11.01	-7.82%	-26.99%	$231,109,758	7,372,553
270	G Gravity	0.02788	-4.77%	-17.82%	$230,787,064	37,054,752
271	TAI TARS AI	0.3326	-17.88%	-16.79%	$230,049,073	53,731,896
272	AVAIL Avail	0.1198	-5.31%	-22.92%	$228,072,336	3,579,039
273	ANDY ANDY (ETH)	0.0002241	-4.02%	-19.89%	$224,137,371	2,884,539
274	WMTX World Mobile Token	0.4556	-1.1%	-15.19%	$224,073,899	5,456,484
275	PAAL PAAL AI	0.2711	-4.58%	-16.69%	$222,214,975	11,470,364
276	VTHO VeThor Token	0.002637	-4.13%	-23.38%	$222,022,872	3,171,854
277	ZKJ Polyhedra Network	1.95	-1.7%	-1.5%	$219,670,339	14,597,323
278	FLUX Flux	0.5759	-8.19%	-19.94%	$216,986,705	16,092,585
279	XEM NEM	0.02398	-3.88%	-22.63%	$215,831,933	34,082,501
280	BAND Band Protocol	1.39	-6.7%	-25.32%	$215,174,835	8,577,783
281	ILV Illuvium	40.63	-5.67%	-26.18%	$214,892,716	34,027,694
282	BLAST Blast	0.009127	-5.31%	-16.14%	$214,722,608	33,942,616
283	GLMR Moonbeam	0.2302	-7.15%	-23.56%	$214,382,673	16,415,899
284	FXS Frax Share	2.50	-6.1%	-28.02%	$214,340,360	24,386,017
285	UMA UMA	2.56	-6.72%	-27.78%	$214,335,062	24,632,576
286	COTI COTI	0.1193	-6.12%	-26.72%	$213,783,314	24,541,298
287	CETUS Cetus Protocol	0.3317	-6.34%	-13.57%	$208,538,805	64,755,270
288	PEOPLE ConstitutionDAO	0.04121	-8.03%	-28.86%	$208,543,517	120,423,037
289	LCX LCX	0.2676	-1.61%	-17.71%	$206,470,822	3,519,029
290	ONT Ontology	0.2243	-3.01%	-18.32%	$203,611,813	28,022,663
291	HONEY Hivemapper	0.06533	-3.42%	-29.72%	$201,679,625	2,334,833
292	SUN Sun [New]	0.02057	-4.16%	-16.19%	$201,483,583	53,628,495
293	EDU Open Campus	0.5002	-6.17%	-18.72%	$200,943,126	29,459,991
294	DGB DigiByte	0.01149	-1.99%	-23.96%	$200,391,060	16,248,334
295	CHR Chromia	0.2427	-5.66%	-22.17%	$200,269,045	34,426,146
296	YGG Yield Guild Games	0.4791	-6.45%	-26.82%	$200,232,351	72,105,168
297	GOMINING GoМining	0.4802	-0.81%	-11.19%	$198,655,250	11,871,012
298	CSPR Casper	0.01555	-3.88%	-20.56%	$197,529,359	9,491,686
299	ACH Alchemy Pay	0.02311	-5.97%	-24.16%	$196,239,100	46,928,489
300	VANRY Vanar Chain	0.1092	-5.7%	-24.41%	$195,902,387	11,338,138

Updated at 2024/12/22 03:02:13