Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:20:36 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007429	-0.67%	-10.33%	$3,553,710,688	31,263,102
202	USDf Falcon USD	0.9975	-0.14%	-0.05%	$1,627,103,779	397,958
203	HTX HTX	0.000001724	0.6%	0.56%	$1,579,718,516	15,019,943
204	USDY Ondo US Dollar Yield	1.13	0.07%	0.05%	$1,316,373,087	20,583.58
205	JLP Jupiter Perps LP	3.65	0.46%	-0.97%	$898,773,728	4,024,576
206	BDX Beldex	0.07998	-0.35%	-2.37%	$618,864,135	13,359,695
207	GHO GHO	0.9995	0.01%	0.05%	$583,701,603	443,543
208	USD0 Usual USD	0.9988	0.02%	0.01%	$565,375,530	29,887.90
209	USDAI USDai	0.9999	-0.01%	0.04%	$501,318,861
210	FTN Fasttoken	1.12	289.57%	2.86%	$488,810,489	26.71
211	USX Solstice USX	0.9998	0.01%	0.04%	$359,613,726	795,742
212	DUCKY Ducky	0.0006768	0.69%	0.7%	$280,450,396
213	FRAX Legacy Frax Dollar	0.9936	0.24%	0.17%	$274,173,358	1,708,818
214	APEPE Ape and Pepe	0.000001182	1.4%	-0.82%	$248,302,954	35,128,252
215	ADI ADI	4.34	-4.3%	7.27%	$222,180,166	1,237,977
216	ESPORTS Yooldo	0.4435	19.03%	21.57%	$203,117,335	8,842,742
217	ARIA AriaAI	0.5778	12.7%	69.93%	$180,424,134	51,889,556
218	BORG SwissBorg	0.1820	-0.65%	-3.73%	$178,740,187	156,949
219	WFI WeFi	2.18	-0.94%	1.66%	$178,407,030	1,266,265
220	KOGE 48 Club Token	47.99	0.02%	0.06%	$162,613,765	107,259,078
221	UDS Undeads Games	1.63	-3.03%	-5.92%	$162,154,382	495,096
222	AUSD AUSD	0.9999	-0.01%	-0.01%	$159,161,488	33,253,130
223	GUSD GUSD	0.9999	0.06%	0.16%	$149,428,063	361,745
224	ZANO Zano	9.54	-1.12%	-3.85%	$143,088,133	1,588,949
225	CRCLon Circle Internet Group Tokenized Stock (Ondo)	90.66	0.3%	-2.6%	$139,704,387	710,531
226	SUT SuperTrust	0.7016	-1.59%	2.37%	$132,190,575	369,292
227	QUBIC Qubic	0.0000009459	1.45%	-8.5%	$129,021,268	2,108,830
228	SOSO SoSoValue	0.4067	-0.86%	-0.29%	$126,904,313	3,012,846
229	SHFL Shuffle	0.3045	9.77%	4.15%	$121,400,439	1,054,390
230	ALE Ailey	0.2618	0.05%	-2.01%	$121,258,402	192,066
231	GOMINING GoМining	0.2972	-3.02%	-4.16%	$120,410,470	12,258,777
232	BANANAS31 Banana For Scale	0.01202	-5.27%	-10.38%	$120,243,136	15,348,277
233	FRXUSD Frax USD	1.00	0.02%	0.02%	$119,876,023	1,651,120
234	USDF Aster USDF	0.9995	0.05%	0.2%	$119,862,073
235	ULTIMA Ultima	3,185.59	-1.01%	-15.38%	$119,169,852	14,439,024
236	EURCV EUR CoinVertible	1.15	-0.04%	0.26%	$110,298,143	1,708,139
237	VCNT ViciCoin	17.94	-0.63%	-3.27%	$109,246,731	822,551
238	RLB Rollbit Coin	0.06376	2.72%	11.67%	$109,269,769	140,797
239	PIEVERSE Pieverse	0.5380	0.43%	3.8%	$103,316,269	6,478,674
240	TBK TronBank	0.6399	2.81%	27.36%	$101,836,144	212,926
241	MNEE MNEE	0.9993	-0.06%	0%	$101,689,466	151,192
242	BMX BitMart Token	0.3081	0.79%	-3.54%	$99,914,966	9,349,836
243	DUSD StandX DUSD	0.9993	0%	0.08%	$99,507,958	443,353
244	LIGHT Light	0.1646	5.87%	6.96%	$99,055,129
245	TIBBIR Ribbita by Virtuals	0.09884	-3.12%	-13.84%	$98,844,405	1,280,350
246	SMILEK Smilek to the Bank	0.00004998	0%	0.05%	$97,914,675
247	GWEI ETHGas	0.05355	4.78%	33.06%	$93,720,443	11,564,212
248	SLT SLT	10.69	0.21%	-0.92%	$90,895,544	52,859.51
249	SN3 τemplar	21.12	-2.31%	-15.41%	$89,096,083	877,413
250	CRCLX Circle tokenized stock (xStock)	90.68	0.15%	-2.59%	$84,566,233	3,714,632
251	SN4 Targon	19.15	-1.31%	-4.65%	$84,542,247	749,119
252	TSLAX Tesla tokenized stock (xStock)	361.31	0.01%	0.14%	$81,399,636	3,423,034
253	REAL RealLink	0.05907	1.75%	5.21%	$81,170,154	4,678,649
254	USDH USDH	1.0000	0%	0.06%	$79,518,084	1,883,808
255	SAFE Safe	0.1068	-4.95%	9.99%	$77,722,612	1,737,382
256	WKC Wiki Cat	0.0000001441	4.78%	29.24%	$77,717,888	449,195
257	CHEEMS Cheems (cheems.pet)	0.0000004138	2.41%	-2.67%	$77,578,986	2,222,131
258	LION Loaded Lions	0.002489	-0.43%	-7.13%	$76,778,600	670,487
259	ZIL Zilliqa	0.003843	-1.11%	0.39%	$76,743,094	6,519,412
260	DGB DigiByte	0.004195	0.74%	2.9%	$76,451,768	1,927,073
261	lisUSD lisUSD	0.9990	0.12%	0.08%	$76,233,735	1,941.36
262	SKYAI SKYAI	0.07602	8.15%	19.03%	$76,022,464	29,655,507
263	CTC Creditcoin	0.1426	0.65%	-1.87%	$75,667,112	1,793,960
264	BEAT Audiera	0.3366	-8.79%	-29.96%	$75,481,181	13,140,425
265	KSM Kusama	4.19	-0.41%	0.82%	$75,377,558	3,869,741
266	ROSE Oasis	0.009923	-1.64%	-6.22%	$74,931,488	3,918,527
267	W Wormhole	0.01315	-2.21%	-13.09%	$74,547,554	14,508,104
268	TOSHI Toshi	0.0001769	-0.47%	-7.27%	$74,421,207	7,699,023
269	SAHARA Sahara AI	0.02351	13.11%	-9.07%	$73,868,185	82,428,648
270	NXPC NEXPACE	0.2804	-3%	0.51%	$73,346,732	4,738,721
271	KMNO Kamino	0.01700	-3.47%	-1.55%	$73,184,391	3,290,627
272	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9803	-1.97%	-1.91%	$71,994,725
273	MINA Mina	0.05603	-2.11%	3.91%	$71,758,931	4,037,710
274	CKB Nervos Network	0.001466	-1.29%	5.59%	$71,125,785	4,797,934
275	TAG Tagger	0.0006552	-14.83%	14.94%	$71,031,669	5,254,316
276	XVG Verge	0.004246	0.62%	-4.41%	$70,144,013	3,095,658
277	HOT Holo	0.0003977	-2.3%	-4.06%	$69,834,138	3,936,511
278	WOULD would	0.06982	1.29%	51.7%	$69,778,294	104,153
279	AIOZ AIOZ Network	0.05554	-0.54%	-5.48%	$69,172,849	1,437,733
280	DOG Dog (Bitcoin)	0.0006885	-2.82%	-7.8%	$68,848,217	911,979
281	NILA MindWaveDAO	0.08158	0.36%	0.18%	$68,752,907	284,855
282	GRASS Grass	0.2819	0.18%	-4.04%	$68,746,401	3,900,354
283	TURBO Turbo	0.0009951	-0.91%	-5.93%	$68,660,082	13,857,105
284	ZETA ZetaChain	0.05020	6.5%	-0.09%	$68,465,535	15,425,549
285	HOME Defi App	0.01987	0.37%	2.89%	$68,358,967	8,509,335
286	T Threshold	0.006126	0.71%	0.43%	$68,332,541	2,569,297
287	BabyDoge Baby Doge Coin	0.000000000381	0.34%	-2.93%	$68,099,712	2,725,505
288	DHN Dohrnii	3.98	0.06%	-12.04%	$67,943,658	480,812
289	MBG MultiBank Group	0.3626	0.13%	-0.68%	$67,158,544	9,981,594
290	RON Ronin	0.08642	-0.47%	-3.63%	$66,749,399	2,757,311
291	VELO Velo	0.003771	-0.86%	0.02%	$66,233,121	625,622
292	MYX MYX Finance	0.2332	10.05%	-5.87%	$65,716,527	12,748,647
293	MET Meteora	0.1278	-1.2%	-10.66%	$65,674,544	5,888,678
294	ELF aelf	0.07986	2.12%	1.73%	$65,427,091	1,309,702
295	DRV Derive	0.08830	6.93%	10.55%	$65,121,911	408,818
296	MY MetYa	0.06565	-1.49%	-8.8%	$64,609,700	578,425
297	APE ApeCoin	0.08568	-3.34%	-2.26%	$64,490,168	25,645,704
298	ASTR Astar	0.007424	2.87%	-0.09%	$63,670,553	1,582,188
299	GUA SUPERFORTUNE	0.5067	-0.6%	58.79%	$63,336,866	2,828,533
300	FOGO Fogo	0.01659	-2.32%	-1.59%	$63,052,680	6,874,021

Updated at 2026/04/04 20:20:36