Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:50:19 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	DEL Decimal	0.8645	-8.67%	87%	$9,614,589,128	338,908
202	RAIN Rain	0.01423	-1.28%	-5.46%	$9,417,370,567	28,737,545
203	USDY Ondo US Dollar Yield	1.14	-0.06%	0.12%	$2,158,047,409	1,137,411
204	HTX HTX	0.000001819	-0.87%	-0.26%	$1,647,040,602	30,785,467
205	USDf Falcon USD	0.9952	-0.08%	-0.19%	$1,256,637,710	599,297
206	USDGO USDGO	0.9999	-0.01%	0%	$939,693,487	17,400,700
207	CTM c8ntinuum	0.1969	-9.76%	-1.81%	$877,981,928	16,412,756
208	JLP Jupiter Perps LP	3.58	-1.12%	-3.57%	$808,353,522	1,998,248
209	BDX Beldex	0.09653	6.96%	5.18%	$759,604,165	12,307,112
210	GHO GHO	0.9979	-0.02%	-0.08%	$597,744,569	4,305,817
211	TBLLX TBLL tokenized ETF (xStock)	106.22	-0.33%	-0.26%	$574,397,126	87.99
212	USD0 Usual USD	0.9987	0.01%	0%	$556,533,687
213	USX Solstice USX	1.00	0%	-0.05%	$518,924,823	2,974,478
214	USDAI USDai	0.9996	-0.03%	-0.01%	$501,169,624	3,923,180
215	DUCKY Ducky	0.0006251	-0.87%	-0.81%	$259,028,007	1,964.30
216	FRAX Legacy Frax Dollar	0.9914	0.04%	0.17%	$237,501,254	3,824,452
217	KOGE 48 Club Token	64.06	0.46%	-0.96%	$217,047,593	122,912
218	STRCX Strategy PP Variable tokenized stock (xStock)	90.86	-0.88%	-3.02%	$216,501,095	43,091.35
219	APEPE Ape and Pepe	0.0000009489	2.79%	3.96%	$199,267,973	20,721,674
220	UB Unibase	0.07500	5.21%	-23.27%	$187,489,272	8,420,141
221	USAT USAT	0.9990	0.04%	0.04%	$185,289,609	3,384,316
222	CASHCAT Cash Cat	0.1782	9.53%	2%	$178,232,377	44,812,894
223	AUSD AUSD	0.9997	0%	0%	$177,777,207	7,837,996
224	WFI WeFi	2.07	-0.52%	2.24%	$176,445,040	1,543,044
225	SPYX SP500 tokenized ETF (xStock)	753.47	-0.55%	-0.16%	$163,209,107	2,115,991
226	HOODX Robinhood tokenized stock (xStock)	110.66	-0.39%	-5.19%	$162,643,700	12,372,196
227	AAPLX Apple tokenized stock (xStock)	313.83	-0.78%	-0.31%	$157,189,083	9,749,373
228	TSLAX Tesla tokenized stock (xStock)	395.13	-2.02%	-4.73%	$154,004,413	16,324,532
229	BORG SwissBorg	0.1567	-3.51%	-8.43%	$153,922,404	212,320
230	INTCX Intel tokenized stock (xStock)	106.06	-1.07%	-9.75%	$153,835,608	75,855.17
231	ZANO Zano	9.86	-2.27%	8.18%	$151,530,827	1,329,137
232	QQQX Nasdaq tokenized ETF (xStock)	716.01	-0.6%	-0.19%	$150,232,993	923,081
233	GUSD GUSD	0.9988	-0.03%	0.08%	$149,265,513	355,986
234	EURCV EUR CoinVertible	1.14	-0.33%	-0.28%	$147,402,807	7,502,245
235	GOOGLX Alphabet tokenized stock (xStock)	351.80	-1.79%	-4.87%	$135,695,552	12,533,286
236	NVDAX NVIDIA tokenized stock (xStock)	204.58	-1.8%	5.4%	$133,820,325	14,246,317
237	BP Backpack	0.5336	-0.81%	-3.75%	$133,399,211	1,957,377
238	BTW Bitway	0.06002	3.19%	-7.93%	$132,042,931	7,961,183
239	DRV Derive	0.1782	48.83%	60.9%	$131,433,579	44,522,493
240	ALE Ailey	0.2594	-0.06%	0%	$126,182,879	105,523
241	MRVLX Marvell tokenized stock (xStock)	222.89	-0.4%	-7.7%	$124,396,440	27,510.62
242	TBK TronBank	0.6570	0.75%	1.29%	$121,767,504	139,026
243	CRCLX Circle tokenized stock (xStock)	62.36	-4.33%	-9%	$121,256,824	8,381,195
244	TIBBIR Ribbita by Virtuals	0.1157	1.78%	-6.05%	$115,691,589	1,090,617
245	SHFL Shuffle	0.2701	0.83%	-6.71%	$114,847,623	454,326
246	RLB Rollbit Coin	0.07019	-1.16%	4.78%	$113,763,087	268,812
247	USDF Aster USDF	0.9994	0.08%	0.01%	$113,049,680	57,020.01
248	UDS Undeads Games	1.13	0.09%	-0.44%	$112,441,700	324,784
249	FRXUSD Frax USD	0.9997	0.03%	0.01%	$107,808,496	2,479,614
250	DUSD StandX DUSD	0.9980	-0.02%	-0.02%	$105,497,504	2,173,484
251	BMX BitMart Token	0.3218	1.17%	1.6%	$104,355,333	9,566,528
252	EUSX Solstice eUSX	1.05	0.01%	0.06%	$101,416,589	6,431,241
253	ANSEM The Black Bull	0.2424	-6.79%	-38.79%	$100,762,318	36,387,604
254	SOSO SoSoValue	0.2911	-2.26%	-3.19%	$99,569,795	4,184,405
255	SMILEK Smilek to the Bank	0.00004993	-0.05%	-0.05%	$97,803,643	1,977.71
256	JSM Joseon Mun	0.0003066	4.07%	5.49%	$97,043,220	467,834
257	AVV AIVIVE	0.009665	-0.73%	11.61%	$96,649,214	304,487
258	AMDx AMD Tokenised Stock (xStock)	545.61	0.54%	1.18%	$96,631,399	18,613.11
259	GLDX Gold tokenized ETF (xStock)	368.14	-1.37%	-2.79%	$95,811,281	318,628
260	METAX Meta tokenized stock (xStock)	652.09	-2.7%	7.58%	$92,962,712	1,711,310
261	REAL RealLink	0.06734	-0.82%	2.37%	$92,526,307	7,066,085
262	VCNT ViciCoin	15.16	-0.37%	-6.59%	$92,329,825	58,447.72
263	UAI UnifAI Network	0.3853	19.53%	20.79%	$92,090,386	6,230,876
264	CRCLon Circle Internet Group Tokenized Stock (Ondo)	62.37	-4.38%	-8.83%	$90,817,684	5,679,959
265	SPCXB SpaceX Tokenized bStocks	138.63	-3.55%	-11.98%	$89,636,234	28,133,144
266	GEOD GEODNET	0.2004	-2.79%	-6.9%	$87,935,646	288,608
267	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9990	-0.02%	-0.04%	$87,314,282	15,241,105
268	LAB LAB	0.2768	-22.81%	-98.03%	$86,398,302	187,525,495
269	MSFTX Microsoft tokenized stock (xStock)	389.21	-0.38%	-1.28%	$85,527,791	99,546.86
270	LIGHT Light	0.1273	10.31%	11.79%	$84,496,596
271	WOULD would	0.08080	-1.52%	-5.41%	$80,759,779	4,412.53
272	CSCOX Cisco tokenized stock (xStock)	118.98	0.59%	2.88%	$79,420,761	17,629.28
273	Q Quack AI	0.01893	-0.2%	7.62%	$78,936,548	3,949,562
274	MUB Micron Technology Tokenized bStocks	964.10	3.67%	4.12%	$76,883,301	38,519,415
275	LPT Livepeer	1.51	-1.23%	-4.85%	$75,120,814	5,222,336
276	VTx Vanguard Total World Tokenised ETF (xStock)	157.51	0%	-0.81%	$75,009,740	3,499.91
277	lisUSD lisUSD	0.9972	-0.07%	-0.07%	$74,871,657
278	WAL Walrus	0.03040	-0.33%	-7.58%	$74,679,188	4,358,478
279	BAN Comedian	0.07462	9.12%	2.37%	$74,621,317	8,738,473
280	NMR Numeraire	9.96	4.84%	0.05%	$74,583,695	7,692,525
281	ZBU Zeebu	0.4146	3.61%	232.73%	$74,441,356	1,202.98
282	LINX Linde tokenized stock (xStock)	532.04	0.59%	-0.61%	$74,299,690	990.57
283	NXPC NEXPACE	0.2534	-0.44%	-2.57%	$74,059,598	9,121,637
284	CARDS Collector Crypt	0.1777	18.28%	-13.19%	$73,895,223	13,788,210
285	BANANAS31 Banana For Scale	0.007383	-2.37%	-13.91%	$73,833,177	5,254,200
286	ZEN Horizen	4.04	-1.64%	-3.75%	$73,499,755	10,443,841
287	ORDI ORDI	3.50	0.02%	0.79%	$73,452,065	17,653,903
288	HUMA Huma Finance	0.02239	0.14%	-5.63%	$73,011,539	7,320,465
289	LUR Lumera Health	4.87	-1.87%	-2.65%	$72,650,172	64,282.28
290	ARC AI Rig Complex	0.07252	-6.84%	-8.83%	$72,519,650	3,631,021
291	ZAMA Zama	0.03295	-1.15%	-3.05%	$72,499,357	22,273,719
292	KOX Coca-Cola tokenized stock (xStock)	84.93	0.12%	0.43%	$72,435,018	69,443.60
293	ZRX 0x Protocol	0.08534	-0.73%	-1.3%	$72,397,979	4,399,498
294	LBT Law Blocks (AI)	0.2954	-0.16%	0.08%	$72,372,362	744,591
295	S Sonic	0.02509	-0.71%	-4.4%	$72,270,940	10,048,796
296	COINX Coinbase tokenized stock (xStock)	158.13	0.46%	-5.58%	$72,088,721	8,198,531
297	QTUM Qtum	0.6716	-1%	-3.76%	$71,236,769	6,371,936
298	BAS BNB Attestation Service	0.02820	7.49%	5.82%	$70,504,864	2,369,093
299	PLTRX Palantir tokenized stock (xStock)	127.84	0.15%	-4.43%	$69,794,755	319.72
300	ID SPACE ID	0.03523	1.09%	-9.04%	$69,335,950	14,600,221

Updated at 2026/07/14 09:50:19