Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:00:58 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3101	PENGon Penguin Solutions Tokenized Stock (Ondo)	78.35	0%	15.68%	$60,017
3102	RIVNon Rivian Automotive Tokenized Stock (Ondo)	17.37	0.84%	-6.37%	$59,446	1,198,148
3103	QBIT Qubit	0.00005988	0%	0.83%	$59,427
3104	SKILL CryptoBlades	0.07416	0%	11.44%	$59,352
3105	CGG ChainGuardians	0.0009649	-0.5%	-2.43%	$59,322
3106	EYWA EYWA	0.0005937	-0.49%	-1.51%	$59,315	112,158
3107	rBE Bloom Energy Tokenized Stock (Reality)	238.45	1.42%	-15.93%	$58,714
3108	BNB CARD BNB Card	0.00005856	-6.09%	-5.28%	$58,559
3109	XWG X World Games	0.00001705	-3.26%	-8.29%	$58,284	1,916.82
3110	RTXon RTX Tokenized Stock (Ondo)	196.20	-0.18%	-2.32%	$58,212	829,404
3111	PAID PAID	0.0001069	0%	-0.89%	$58,013
3112	VIRL Virl.fun	0.00005797	-1.67%	-42.4%	$57,967	4,793.05
3113	QPAY Qpay	0.00005787	-5.75%	-12%	$57,867
3114	DOGEFATHER DOGEFATHER	0.00005779	-3.68%	-7.54%	$57,791
3115	BIGGIE Biggie	0.000000000058	1.69%	-15.62%	$57,704
3116	RIZ Rivalz Network	0.00005012	-9.37%	-33.92%	$57,687	23,409.55
3117	PCNT Playcent	0.001571	0%	0%	$57,660
3118	COOK LET HIM COOK	0.00005729	-4.21%	-17.69%	$57,224
3119	FINA Defina Finance	0.0005827	0.82%	0.42%	$56,935
3120	TALENT Talent Protocol	0.0002158	-1.6%	5.96%	$56,850	804.93
3121	HABIBI Habibi	0.00006978	-2.23%	-9.22%	$56,822
3122	WAT WATCoin	0.000004387	-1.01%	-4.17%	$56,549	15,509.14
3123	OIK Space Nation Oikos	0.0001205	-6.67%	-11.55%	$56,352	12.54
3124	SOLVE SOLVE	0.00008027	-8.91%	-8.38%	$56,198
3125	rSOFI SoFi Tokenized Stock (Reality)	18.29	-4.31%	-2.15%	$56,146
3126	AGX AGIX	0.0006054	0%	-2.98%	$56,038
3127	HIBS Hiblocks	0.000005550	-1.08%	1.84%	$55,982	5,612.43
3128	ASTERINU Aster Inu	0.00005652	0.01%	-0.19%	$55,951
3129	UNIT0 UNIT0	0.01092	-1.35%	-11.02%	$55,686	32,294.95
3130	ANLOG Analog	0.00002998	0%	95.83%	$55,670
3131	CATon Caterpillar Tokenized Stock (Ondo)	939.91	-1.44%	-2.2%	$55,436	719,894
3132	CWS Seascape Crowns	0.007251	-11.67%	-16.93%	$55,440	11,907.90
3133	DVI Dvision Network	0.00005532	-50.06%	-50.39%	$55,321
3134	GLC Goldcoin	0.001253	-0.79%	-1.17%	$54,722	49.00
3135	NFTD NFTrade	0.001671	-0.15%	-4.67%	$54,715
3136	rQBTS D-Wave Quantum Tokenized Stock (Reality)	18.98	-4.6%	-15.5%	$54,437
3137	SMART SmartCash	0.00003848	0%	0%	$54,404
3138	HAT Top Hat	0.00005479	-3.31%	-9.19%	$54,246
3139	PLX Pullix	0.0006380	2.58%	-17.46%	$53,892
3140	BUBB Bubb	0.00005369	-1.81%	1.22%	$53,693
3141	EPIK EPIK Prime	0.00004175	-0.81%	3%	$53,518
3142	BABYBONK Baby Bonk	0.000000000000	5.5%	7.03%	$53,113	933.95
3143	MIHARU smiling dolphin	0.00005295	-3.88%	-7.55%	$52,943
3144	NYAN Nyan Heroes	0.0005236	-13.96%	-16.6%	$52,904	2,893.22
3145	LMY Locked Money	0.00008764	-2.44%	-3.12%	$52,800
3146	KACY markkacy	0.00005276	-1.25%	-9.64%	$52,764	98,412.89
3147	SYLO Sylo	0.000005271	0%	10.5%	$52,706
3148	MAX MAX	0.00005271	1.84%	-6.95%	$52,702
3149	RAZOR Razor Network	0.0001603	-0.71%	-0.5%	$52,633
3150	GLCH Glitch	0.0006639	-7.8%	-58.94%	$52,632
3151	WYFIon WhiteFiber Tokenized Stock (Ondo)	36.61	-5.04%	3.94%	$52,506	7,260.17
3152	CZGOAT CZ THE GOAT	0.00005250	-0.09%	-3.27%	$52,500
3153	RFR Refereum	0.00001049	0%	0%	$52,419
3154	TREEINCAT Tree Stuck in Cat	0.00005914	0%	-10.35%	$51,915
3155	LOLCOIN Worlds First Memecoin	0.00005187	-2.56%	-31.95%	$51,851	93.81
3156	MA Mind AI	0.0001315	3.27%	-9.85%	$51,351	1,927.00
3157	XOXO XO Protocol	0.00007134	0%	83.06%	$51,252
3158	ANDY Andy on SOL	0.00005406	-0.62%	-14.66%	$51,150
3159	MARS4 MARS4	0.00002056	3.86%	-17.03%	$51,064	713.22
3160	CATDOG CatDog	0.0000005070	-4.56%	-7.59%	$50,697	101.29
3161	O3 O3 Swap	0.0008890	0.03%	-2.06%	$50,519
3162	KLAUS Klaus	0.00005031	-4.99%	-6.39%	$50,309
3163	DOME HumainWeb3	0.000002643	0.03%	1.45%	$50,208	69,880.67
3164	autism $AUTISM	0.00005290	-1%	-4.15%	$50,207	739.60
3165	DGRAM Datagram Network	0.00002401	4.31%	-1.49%	$50,187
3166	SDM Shieldeum	0.0001129	-0.13%	-1.39%	$50,133
3167	SEN Sentio AI	0.0005104	0%	-31.59%	$50,021
3168	INSP Inspect	0.00006203	-8.24%	-41.18%	$49,522	2,799.42
3169	ZKF ZKFair	0.000004896	0%	-3.96%	$48,960
3170	LSS Lossless	0.0008795	-0.09%	-0.39%	$48,874
3171	MXC MXC	0.00001505	0%	0.01%	$48,871
3172	ONon ON Semiconductor Tokenized Stock (Ondo)	90.26	-5.88%	-4.32%	$48,823	188,015
3173	SUGAR Sugar Boy	0.00004994	21.61%	21.56%	$48,758	2.50
3174	rANET Arista Networks Tokenized Stock (Reality)	183.19	-2.08%	7.03%	$48,660
3175	FNon Fabrinet Tokenized Stock (Ondo)	478.92	3.54%	-7.08%	$48,575	3,480.92
3176	DFYN Dfyn Network	0.0002822	0.12%	2.33%	$48,512
3177	PERL PERL.eco	0.00009830	-0.07%	2.54%	$48,260
3178	FINC Finceptor	0.0007493	0%	-1.07%	$48,170
3179	FOR ForTube	0.00006054	-0.12%	-0.6%	$48,128
3180	BOOCHIE Boochie by Matt Furie	0.000000000113	-4.47%	-0.07%	$47,607
3181	WSDM Wisdomise AI	0.00006158	-9.35%	-25.32%	$47,278	66,331.14
3182	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	33.79	2.48%	6.59%	$47,218	6,948.23
3183	ANALOS analoS	0.0000005752	-2.04%	-4.31%	$47,214
3184	FLORK flork cto	0.00005024	-1.03%	-9.58%	$47,160	30,045.28
3185	rEWY iShares MSCI South Korea ETF Tokenized Stock (Reality)	168.48	-0.64%	-7.93%	$47,122
3186	UBEX Ubex	0.00001420	0%	0%	$46,948
3187	OPIUM Opium	0.01124	-0.93%	-0.23%	$46,792	27.69
3188	$MICRO Micro GPT	0.00006215	-2.92%	1.92%	$46,583
3189	OX OX Coin	0.00001418	-10.35%	-13.15%	$46,560
3190	SCC StakeCubeCoin	0.002749	-2.93%	-5.66%	$46,425	333.68
3191	JHH Jen-Hsun Huang	0.000000004803	-2.49%	-11.94%	$46,375
3192	SWORLD Seedworld	0.000007580	0%	-5.33%	$45,788
3193	ONI Onigiri	0.0000001119	-1.6%	-1.91%	$45,655
3194	MINT Mint Club V1	0.0000001099	-2.42%	-8.25%	$45,592
3195	AIMONICA Aimonica Brands	0.00004557	-4.61%	-12.06%	$45,574
3196	RCADE RCADE	0.000005469	-0.55%	-4.51%	$45,389	14.47
3197	MOLTID MoltID	0.00004527	-4.34%	-23.35%	$45,274
3198	BOTIFY BOTIFY	0.00004520	-0.82%	-8.99%	$45,180
3199	BABYBTC Baby BitCoin	0.00004508	4.33%	-15.69%	$45,078	8,017.24
3200	CNTR Centaur	0.000008987	-0.16%	7.86%	$44,292

Updated at 2026/07/14 09:00:58