Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:15 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3101	FKH Flying Ketamine Horse	0.00006386	-5.49%	-10.6%	$62,996	1,446.76
3102	KOBAN KOBAN	0.0001266	-1.66%	-8.07%	$62,792	295.34
3103	QPAY Qpay	0.00006208	1.65%	6%	$62,082	425.95
3104	ELIX Elixir Games	0.0002521	-0.65%	-5.93%	$61,997
3105	GOLD Gold	0.003762	0.63%	-0.97%	$61,826
3106	FINC Finceptor	0.0009731	0%	-17.13%	$61,807
3107	MAX MAX	0.00006180	-1.29%	0.73%	$61,788
3108	BTC Bitcoin AI	0.002922	6.93%	17.81%	$61,299	721.71
3109	BUBB Bubb	0.00006123	-11.54%	8.93%	$61,233	1,820.73
3110	SKILL CryptoBlades	0.07712	0%	1.59%	$61,153
3111	GOAT Sonic The Goat	0.00000006895	0%	1.84%	$61,094
3112	WZRD Wizardia	0.0004351	-0.38%	-19.38%	$60,968	13,038.84
3113	$WELL WELL3	0.00001475	0%	-0.45%	$60,723	169.49
3114	NFE Edu3Labs	0.0005787	4.49%	-31.88%	$60,399	252.33
3115	LONG Belong	0.0008528	-11.93%	-16.07%	$60,521	14,345.67
3116	O3 O3 Swap	0.001062	-0.03%	0.68%	$60,355
3117	XCAD XCAD Network	0.0003096	0.32%	2.28%	$60,306
3118	GFI Gravity Finance	0.0001706	-0.09%	-0.2%	$60,097	45.22
3119	SATO Sato The Dog	0.0000001427	-2.09%	-6.37%	$60,046
3120	ANDY Andy on SOL	0.00006325	-0.8%	0.81%	$59,852
3121	STC Satoshi Island	0.004401	0%	0%	$59,759
3122	MAMBO Mambo	0.00000005962	-1.68%	6.39%	$59,615
3123	UNIT0 UNIT0	0.01169	-0.97%	-12.09%	$59,600	70,404.63
3124	SCC StakeCubeCoin	0.003552	1.6%	-20.05%	$59,484	1,739.04
3125	WAT WATCoin	0.000004606	-0.07%	-0.02%	$59,370	15,663.41
3126	FINA Defina Finance	0.0006048	0.78%	0.4%	$59,092
3127	TOTAKEKE Dark Cheems	0.00005891	0.34%	-1.64%	$58,907
3128	CLY Colony	0.0005181	-1.34%	0.83%	$58,414	8.56
3129	ANUS Uranus (SOL)	0.000007148	-6.23%	-2.51%	$58,290
3130	AIMONICA Aimonica Brands	0.00005778	-0.76%	0.5%	$57,779
3131	KACY markkacy	0.00005770	5.61%	-1.44%	$57,696	96,374.49
3132	OPIUM Opium	0.01385	0.11%	-0.02%	$57,641	2.75
3133	ONI Onigiri	0.0000001412	-3.88%	-6.84%	$57,607
3134	NFTD NFTrade	0.001759	-0.7%	-0.16%	$57,604
3135	XOXO XO Protocol	0.00008931	-1.95%	-20.25%	$57,063	68,996.78
3136	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	33.93	0%	-21.52%	$57,046
3137	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	18.20	0%	-2.12%	$56,988
3138	BABYBTC Baby BitCoin	0.00005663	3.1%	9.86%	$56,633	50.63
3139	UX UX Chain	0.00001415	0.19%	-15.07%	$56,364	15.56
3140	MNTL AssetMantle	0.00002431	2.19%	-17.9%	$56,126
3141	CONCHO Sapo Concho	0.00005614	-1.37%	-12.83%	$56,111
3142	DOME HumainWeb3	0.000002938	4.65%	-0.56%	$55,811	78,947.22
3143	AMBIOS Ambios Network	0.0008532	-2.56%	-5.45%	$55,793
3144	CATDOG CatDog	0.0000005576	1.51%	1.77%	$55,756	191.41
3145	VEMP VEMP	0.0001115	0.14%	-3.25%	$55,728
3146	BTC Bitcoin Second Chance	0.002640	1.35%	-26.21%	$55,434	6.45
3147	IXT Planet IX(formerly IX token)	0.0004212	21.6%	-98.37%	$55,360
3148	QUAIN QUAIN	0.00005533	-2.35%	-9.49%	$55,333
3149	PERL PERL.eco	0.0001119	0%	-10.81%	$54,929
3150	ELAND Etherland	0.001417	0%	2.79%	$54,807
3151	BOTIFY BOTIFY	0.00005472	5.64%	-14.98%	$54,699
3152	ONE OneFinity	0.01242	-0.93%	-3.89%	$54,312	2.76
3153	GMD The Coop Network	0.0002538	0%	0%	$54,038
3154	NYAN Nyan Heroes	0.0005326	-6.39%	13.3%	$53,814	1,393.14
3155	VULPEFI Vulpe Finance	0.0007944	3.65%	2.76%	$53,728
3156	DFYN Dfyn Network	0.0003117	-0.13%	-1.92%	$53,571	18.72
3157	CWS Seascape Crowns	0.006994	1.68%	-22.75%	$53,473	1,341.55
3158	KIKI KIKICat	0.00005336	-1.25%	-6.43%	$53,359	710.95
3159	Ghibli GhibliCZ	0.00006201	0.58%	0.24%	$53,056
3160	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	440.64	0.87%	4.16%	$52,609	758,998
3161	FOR ForTube	0.00006605	0.04%	-6.13%	$52,507
3162	RFR Refereum	0.00001041	0%	0%	$52,060
3163	SPO Spores Network	0.00004885	-6.16%	7.68%	$51,698	14,488.68
3164	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	11.03	-0.17%	-3.78%	$51,552	733,233
3165	BABYBONK Baby Bonk	0.000000000000	0.1%	1.57%	$51,371	179.14
3166	RAZOR Razor Network	0.0001560	0%	0.23%	$51,220
3167	DATA Databot	0.00005590	-1.18%	-7.25%	$51,198
3168	ANALOS analoS	0.0000006221	-0.47%	-0.84%	$51,060
3169	REX REVOX	0.00001842	-2.75%	-18.97%	$50,798	689.26
3170	NBS New BitShares	0.00001948	3.67%	-84%	$50,786	455.92
3171	FARA FaraLand	0.002204	0.87%	2.54%	$50,525	3.78
3172	AGRI AgriDex	0.0001777	10.15%	15.65%	$50,459	1,549.11
3173	STB stabble	0.0006804	-3.13%	-10.64%	$50,273	97.51
3174	SXCH SolarX	0.0003800	1.7%	-0.34%	$49,117
3175	$MBAG MoonBag	0.000001660	3.76%	0.91%	$49,060	15.96
3176	JHH Jen-Hsun Huang	0.000000005052	-4.01%	-5.39%	$48,784
3177	ADOG Aster Dog	0.00005191	-1.44%	7.73%	$48,531
3178	MIST Mist	0.0008588	0.8%	3.6%	$48,402	237.79
3179	SP Smart Pocket	0.00004617	3.75%	0.38%	$48,047	985.46
3180	SLOP Slop	0.00004764	2.14%	1.57%	$47,640
3181	TRUMPIUS Trumpius Maximus	0.001027	-2.21%	-5.12%	$47,391
3182	BABYU BabyUnicorn	0.00004706	1.13%	-8.31%	$47,054
3183	UBEX Ubex	0.00001420	0%	0%	$46,948
3184	MINT Mint Club V1	0.0000001130	0%	1.17%	$46,894
3185	TEN TEN Protocol	0.0005226	-0.49%	-3.55%	$46,625	4.44
3186	BSHIB Based Shiba Inu	0.000005128	-1.57%	-4.19%	$46,364
3187	HMQ Humaniq	0.0002231	-74.84%	-74.84%	$46,222	0.3225
3188	CATS GoldenCat	0.00000006769	-0.15%	1.12%	$45,692	2.83
3189	HOSICO Hosico	0.00004567	-0.14%	-4.24%	$45,673	0.1329
3190	VZon Verizon Tokenized Stock (Ondo)	49.32	0.2%	3.14%	$45,273	961,647
3191	$AKUMA Akuma Inu	0.00000006781	-2.86%	-10.64%	$45,204
3192	MEMEAI Meme Ai	0.00006202	1.12%	-5.88%	$45,152	15,635.25
3193	CHRP Chirpley	0.0001091	2.27%	1.68%	$45,053
3194	FRM Ferrum Network	0.0001558	0.11%	3.04%	$44,712	1.46
3195	BMI Bridge Mutual	0.0006876	0.11%	15.76%	$44,487	32.54
3196	JANITOR Janitor	0.00004432	-1.69%	-3.79%	$44,315
3197	5IRE 5ire	0.00003021	5.74%	5.68%	$44,242	80.06
3198	WOM Wombat Exchange	0.0007550	-1.66%	-1.43%	$44,192
3199	CSIX Carbon browser	0.0001111	-1.67%	-5.85%	$44,078	1,425.98
3200	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.39	-0.16%	-1.02%	$43,814	880,623

Updated at 2026/05/25 07:44:15