Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:37 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8201	vBNB Venus BNB	16.46	0.75%	2.92%	$382,418,209	382,423,067
8202	WHYPE Wrapped HYPE	62.44	1.64%	45.41%	$372,508,205	141,732,399
8203	WXTZ Wrapped XTZ	0.3340	-2.95%	-1.7%	$344,946,715
8204	WCHZ Wrapped Chiliz	0.03712	-1.67%	-21.19%	$341,775,737	53,306.22
8205	cbETH Coinbase Wrapped Staked ETH	2,382.99	-0.62%	-0.43%	$301,960,060	4,860,513
8206	osETH StakeWise Staked ETH	2,162.03	-2.38%	-4.9%	$293,332,217
8207	EETH ether.fi Staked ETH	2,075.83	-1.58%	-4.49%	$276,573,721
8208	ETHX Stader ETHx	2,268.29	-1.79%	-1.4%	$270,033,160
8209	MSOL Marinade Staked SOL	118.18	-0.73%	1.11%	$269,593,185	1,521,948
8210	GTBTC GTBTC	77,466.64	0.52%	0.32%	$267,111,064	1,622.48
8211	sAVAX BENQI Liquid Staked AVAX	11.71	-0.73%	2.03%	$247,346,282	64,776.20
8212	STRX Staked TRX	0.4757	0.48%	5.64%	$231,270,006	1,514,775
8213	TETH Treehouse ETH	2,608.71	-0.29%	-0.21%	$233,463,902	253.07
8214	UNIBTC Universal BTC	76,922.10	0.96%	0.72%	$228,791,178
8215	CRVUSD crvUSD	0.9993	-0.01%	0.02%	$224,690,438	20,352,414
8216	SFRXETH Frax Staked Ether	2,428.73	-0.89%	-1.2%	$215,943,963
8217	rBTC Bitcoin on Rootstock	76,552.32	0.01%	-0.18%	$213,881,841
8218	vUSDT Venus USDT	0.02628	0.03%	1.99%	$213,652,697
8219	BETH Beacon ETH	2,107.76	-0.49%	-0.6%	$212,827,261	5,307,342
8220	BTC.b Bitcoin Avalanche Bridged	77,193.35	0.61%	0.27%	$206,922,479	3,789,442
8221	stkAAVE Staked Aave	84.92	-2.41%	-0.75%	$177,775,901	17,506.72
8222	INF Sanctum Infinity	121.88	-0.52%	0.98%	$175,325,313	38,372,170
8223	WCFG Wrapped Centrifuge	0.3058	3.28%	12.2%	$165,831,893	12,129.26
8224	WAVAX Wrapped AVAX	9.31	-0.18%	2.05%	$161,235,506	24,993,400
8225	asBNB Aster asBNB	701.70	0.72%	3.13%	$161,073,609	10,398.53
8226	EZETH Renzo Restaked ETH	2,262.26	-0.87%	-0.74%	$158,242,512	11,848.07
8227	SOL Wrapped Solana	85.71	-0.46%	1.08%	$157,020,674	305,671,221
8228	BBSOL Bybit Staked SOL	98.68	-0.53%	1.42%	$120,183,845	6,474,598
8229	JSOL JPool Staked SOL (JSOL)	116.13	0.15%	1.81%	$110,879,869	2,638.16
8230	CBXRP Coinbase Wrapped XRP	1.35	-0.48%	-2.32%	$102,918,051	1,598,096
8231	WFTM Wrapped Fantom	0.04585	-1.41%	5.01%	$100,036,992	790.60
8232	HBTC Huobi BTC	61,801.45	1.15%	0.45%	$90,144,253
8233	BSOL BlazeStake Staked SOL	110.87	-0.39%	0.84%	$88,240,517	59,021.70
8234	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,310,641
8235	CDCETH Crypto.com Staked ETH	2,243.76	-0.93%	-0.96%	$81,717,833	12,557.86
8236	CMETH Mantle Restaked Ether	2,296.84	-0.72%	-0.62%	$80,411,692	101,043
8237	SUSD1+ Lorenzo staked USD1+	1.02	0.04%	-0.04%	$79,146,092
8238	xSolvBTC xSolvBTC	75,086.69	0%	-1.97%	$73,931,846
8239	EDGESOL Edgevana Staked SOL	109.83	-0.49%	1.78%	$71,855,179	372.33
8240	EBTC ether.fi Staked BTC	77,511.71	0.8%	0.84%	$67,050,919	15,547.67
8241	WPEAQ Wrapped peaq	0.03064	-1.31%	13.12%	$65,388,021	26,913.98
8242	STUSDT Staked USDT	1.00	-0.44%	-0.2%	$65,078,214
8243	HASUI Haedal Staked SUI	1.12	-2.08%	0.09%	$60,679,572	99,214.74
8244	PUFETH pufETH	2,255.17	-0.99%	-0.99%	$58,071,001	6,491.59
8245	vUSDC Venus USDC	0.02645	-0.01%	0.02%	$54,294,311
8246	WCRO Wrapped CRO	0.06908	-0.73%	-0.24%	$49,690,670	238,251
8247	SFRXUSD Staked Frax USD	1.20	0%	0.09%	$43,936,987	34,369.22
8248	vETH Venus ETH	44.27	-0.57%	-0.56%	$41,453,844	41,453,844
8249	VSUI Volo Staked SUI	1.10	-2.11%	0.03%	$36,999,205	36,107.24
8250	SWETH swETH	2,364.54	-0.45%	-0.15%	$32,035,967	45,144.29
8251	WEVER Wrapped Everscale	0.07796	2%	2%	$31,715,076	186.90
8252	WTAO Wrapped TAO	275.82	-1.19%	7.17%	$30,045,068	300,620
8253	RSWETH Restaked Swell Ethereum	2,246.78	-0.93%	-3.11%	$29,711,194
8254	WrBTC Wrapped Rootstock Bitcoin	77,266.45	0.77%	0.56%	$24,044,695	33,344.74
8255	WHBAR Wrapped HBAR	0.08928	-0.33%	0.25%	$23,787,895	958,479
8256	DPI DeFi Pulse Index	41.78	-0.83%	-0.34%	$23,356,667
8257	WMATIC Wrapped Matic	0.09192	0.91%	1.97%	$23,299,069	457,250
8258	WNXM Wrapped NXM	54.03	0.39%	1.52%	$23,072,923	58,592.08
8259	UNIETH Universal ETH	2,366.72	-1.68%	-4.46%	$21,943,173
8260	STAPT Amnis Staked Aptos coin	1.15	-2.99%	3.69%	$21,193,301
8261	CUSDO OpenEden Compounding OpenDollar	1.05	-0.12%	-0.06%	$20,494,657	198.17
8262	WBERA Wrapped Bera	0.3830	0.48%	8.32%	$20,223,936	94,982.53
8263	CKBTC Chain-key Bitcoin	78,378.79	2.38%	2.05%	$19,835,320	10,575.47
8264	SCRVUSD Savings crvUSD	1.10	-0.03%	0.04%	$19,724,367	24,075.38
8265	USDT.e Tether Avalanche Bridged	0.9989	-0.12%	-0.02%	$18,283,141	60,834.11
8266	ankrETH Ankr Staked ETH	2,575.38	-0.57%	0.04%	$18,266,333
8267	CMC20 CoinMarketCap 20 Index DTF	155.13	0.38%	0.56%	$15,599,471	1,690,069
8268	XETH OKX Wrapped ETH	2,102.00	-0.9%	-0.69%	$14,764,236	315,388
8269	WRSETH Kelp DAO Wrapped rsETH	2,234.79	-0.56%	-2.43%	$12,402,151
8270	WS Wrapped Sonic	0.04586	-1.53%	5.29%	$12,176,794	294,466
8271	sSOL Solayer SOL	98.84	-0.57%	1.76%	$10,851,056
8272	WQUIL Wrapped QUIL	0.01182	7.02%	19.3%	$10,663,428	28,746.27
8273	CBADA Coinbase Wrapped ADA	0.2441	-0.57%	-3.28%	$10,602,468	70,159.23
8274	XBTC OKX Wrapped BTC	76,993.24	0.18%	0%	$9,048,557	186,634
8275	allBTC Osmosis allBTC	76,614.71	0.26%	0.32%	$8,657,462	927,161
8276	WAPTM Wrapped Apertum	0.1825	2.69%	-5.18%	$8,310,814	33,237.72
8277	WFRAX Wrapped FRAX	0.4183	-0.13%	-0.31%	$7,727,690	40,897.45
8278	CBDOGE Coinbase Wrapped DOGE	0.1025	-0.22%	-1.46%	$7,699,391	97,699.63
8279	USDbC Bridged USDC	0.9991	-0.05%	0.07%	$7,670,068	1,694,893
8280	RENBTC renBTC	20,797.61	1.3%	19.21%	$6,861,005	81,666.34
8281	WMNT Wrapped Mantle	0.6473	-2.09%	2.27%	$6,317,769	124,686
8282	WCORE Wrapped Core	0.03171	-2.52%	-10.71%	$5,721,755
8283	stTON bemo staked TON	2.03	0.21%	-6.53%	$5,399,314
8284	WSEI Wrapped Sei	0.06205	1.04%	2.97%	$5,146,514	16.22
8285	EZSOL Renzo Restaked SOL	109.51	-0.58%	0.57%	$4,943,453
8286	WIOTX Wrapped IoTeX	0.004302	-0.97%	-34.94%	$4,288,747
8287	stSOL Lido Staked SOL	104.66	-0.28%	1.12%	$4,236,222	44,483.39
8288	WRON Wrapped Ronin	0.08892	1.3%	3.14%	$4,222,977	103,513
8289	JUSDT TON Bridged USDT	1.02	2.96%	1.87%	$4,166,843
8290	asUSDF Aster asUSDF	1.06	-0.02%	0.01%	$4,155,791
8291	CBLTC Coinbase Wrapped LTC	52.73	-1.17%	-1.93%	$3,907,764	18,180.02
8292	WLUNC Wrapped LUNA Classic	0.00001537	-1.51%	-9.19%	$3,872,977
8293	stATOM Stride Staked ATOM	3.92	3.25%	2.57%	$3,871,014	289,170
8294	SETH2 sETH2	2,114.62	0%	-2.42%	$3,628,283
8295	WOKB Wrapped OKB	83.32	0.94%	2%	$3,627,696	172,810
8296	USDCX USDCx (Canton)	0.9994	-0.04%	-0.01%	$3,482,573	32,387,196
8297	WXDC Wrapped XDC	0.03403	9.68%	8.76%	$3,290,702	228,988
8298	axlUSDC Axelar Wrapped USDC	0.9996	-0.02%	-0.02%	$3,157,881	818,088
8299	WADA Wrapped Cardano	0.2443	-0.48%	-2.32%	$2,772,957	4,616.02
8300	WNEAR Wrapped Near	2.37	-0.4%	59.2%	$2,744,525	24,984,382

Updated at 2026/05/25 07:43:37