Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:32:22 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
901	PROMPT Wayfinder	0.02125	2.04%	-13.31%	$10,817,099	4,162,748
902	OGY ORIGYN	0.001371	0.62%	2.31%	$10,731,657	125,088
903	STAR Starpower	0.05725	0.04%	-39.25%	$10,660,491	2,607,323
904	SN5 OpenKaito	3.03	0.01%	-2.44%	$10,551,645	61,215.87
905	ARIA AriaAI	0.02932	0.16%	-15.68%	$10,528,424	641,344
906	IDOL MEET48	0.01003	5.75%	-22.75%	$10,494,597	1,842,493
907	BUBI Bullbit PERP DEX	0.04847	1.7%	3.67%	$10,460,900	6,535,335
908	HMSTR Hamster Kombat	0.0001623	-0.75%	-10.76%	$10,448,757	2,482,435
909	TRUST Intuition	0.05816	-0.46%	2.26%	$10,447,576	1,151,603
910	YEC Ycash (y.cash)	0.6172	13.24%	54.32%	$10,443,563
911	ATM Atletico De Madrid Fan Token	1.16	2.34%	-0.71%	$10,433,124	5,731,405
912	AI Sleepless AI	0.01716	-3.15%	-9.42%	$10,423,775	2,618,950
913	COLLECT Collect on Fanable	0.01918	-4.45%	-66.89%	$10,302,092	5,600,146
914	TGC TG Casino	0.1348	2.61%	8.1%	$10,281,722	19,373.58
915	rMSTR MicroStrategy Tokenized Stock (Reality)	130.16	-0.52%	-9.55%	$10,265,797	80,614.23
916	SPCXon SpaceX Tokenized Stock (Ondo)	150.16	-0.09%	-0.11%	$10,261,182	1,192,966
917	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	102.28	-7.68%	-8.21%	$10,247,595	207,133
918	GLDX Gold tokenized ETF (xStock)	399.02	0.22%	-1.84%	$10,229,557	5,613,211
919	HAEDAL Haedal Protocol	0.01994	5.12%	6.83%	$10,218,245	1,502,140
920	BOB BOB (Build on Bitcoin)	0.004598	3.09%	-3.07%	$10,207,682	814,810
921	MANIFEST Manifesting (manifesting.meme)	0.01130	-8.36%	-14.26%	$10,165,640	897,914
922	BB BounceBit	0.008145	0.82%	-15.66%	$10,152,291	10,306,691
923	GNS Gains Network	0.4336	-2.1%	-9.7%	$10,121,231	491,426
924	FCT FirmaChain	0.008182	4.66%	12.07%	$10,113,182	327,655
925	IAUon iShares Gold Trust Tokenized ETF (Ondo)	82.05	0%	-1.45%	$10,114,226	1,093,092
926	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	83.76	-0.2%	-1.69%	$10,106,704	1,186,126
927	IAG IAGON	0.02064	5.38%	-4.41%	$10,052,123	138,287
928	NXA Nexa (nexaagent.xyz)	1.00	-0.39%	-3.21%	$10,017,553
929	RARE SuperRare	0.01208	1.32%	-4.64%	$9,973,788	4,787,377
930	METAX Meta tokenized stock (xStock)	650.21	0.26%	5.35%	$9,955,299	4,061,622
931	ONE Harmony	0.0006622	0.18%	-12.99%	$9,951,915	1,289,562
932	TLM Alien Worlds	0.001412	3.09%	-2.79%	$9,919,195	3,830,281
933	IF What IF	0.01108	6.39%	-8.46%	$10,117,462	340,834
934	rSPCX SpaceX Tokenized Stock (Reality)	150.10	0%	-0.11%	$9,894,660	38,514.49
935	PDDon PDD Holdings Tokenized Stock (Ondo)	78.13	0.46%	-4.49%	$9,871,430	846,990
936	BCD Bitcoin Diamond	0.05287	0%	0%	$9,859,518
937	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
938	VERONA Verona	0.1060	0.43%	-2.13%	$9,824,281	257,082
939	DYM Dymension	0.01515	3.71%	-2%	$9,811,974	2,731,023
940	KISHU Kishu Inu	0.000000000105	5.64%	-5.76%	$9,810,753	81,520.57
941	SLERF SLERF (OLD)	0.01949	0.06%	-1.13%	$9,746,745	633.46
942	P PoP Planet	0.06958	-16.11%	80.09%	$9,741,842	977,210
943	QI BENQI	0.001345	5.25%	3.32%	$9,680,447	465,254
944	ARTX ULTILAND	0.1248	0.9%	3.31%	$9,646,128	958,838
945	ESPORTS Yooldo	0.01071	-2.54%	-28.49%	$9,642,352	1,173,669
946	SOLO Solomon	0.7442	1.91%	9.46%	$9,600,138	22,488.60
947	APX APX	0.2172	-0.35%	-0.13%	$9,592,969
948	BEL Bella Protocol	0.1198	4.96%	-1.42%	$9,587,450	1,918,296
949	WECAN Wecan Group	0.001594	0.62%	-0.35%	$9,564,324	1,311.25
950	MOVR Moonriver	0.7640	3.95%	-5.78%	$9,540,833	3,987,881
951	KAIO KAIO	0.01398	0.07%	-11.49%	$9,524,175	704,707
952	FORT Forta	0.01467	-0.31%	-1.24%	$9,508,987	179,195
953	HEI Heima	0.1166	2.04%	-18.78%	$9,499,466	4,504,855
954	ANDY ANDY (ETH)	0.000009472	2.43%	11.97%	$9,472,360	36,451.70
955	WXT Wirex Token	0.0009508	-2.16%	-2.5%	$9,507,980	298,911
956	TKO Toko Token	0.05243	1.9%	-1.49%	$9,465,275	604,749
957	KLK Klickl Token	0.09449	0.65%	-9.29%	$9,448,786
958	GUN GUNZ	0.002785	2.7%	-10.71%	$9,384,313	3,043,855
959	FLORK FLORK	0.009347	4.7%	-56.26%	$9,346,527	4,210,153
960	rMU Micron Tokenized Stock (Reality)	966.84	-0.8%	-4.59%	$9,342,960	215,823
961	ACT Act I : The AI Prophecy	0.009841	-0.61%	-11.88%	$9,331,331	23,763,951
962	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	491.67	-0.08%	-0.6%	$9,330,125	72,427.22
963	AIO OLAXBT	0.04040	-2.19%	-22.01%	$9,301,688	803,951
964	BOBA Boba Network	0.01875	1.89%	-4.63%	$9,256,264	917,084
965	LMTS Limitless	0.07020	-1.23%	-3.95%	$9,237,771	1,272,987
966	IXS IXS	0.05125	0.3%	-4.31%	$9,224,138	64,871.65
967	CLASH GeorgePlaysClashRoyale	0.009212	-2.02%	-18.2%	$9,208,740	698,919
968	TRADOOR Tradoor	0.6407	0.59%	-9.1%	$9,192,724	2,012,648
969	LYN Everlyn AI	0.03577	-0.11%	-0.36%	$9,144,903	476,410
970	PPC Peercoin	0.2994	1.93%	1.2%	$9,110,554	11,081.72
971	MCB MUX Protocol	2.38	-0.11%	19.75%	$9,106,034
972	STO StakeStone	0.04039	2.04%	-3.89%	$9,100,305	1,939,470
973	SHELL MyShell	0.02137	2.49%	-9.71%	$9,090,787	2,797,945
974	QUID Squid	0.06345	-1.29%	-10%	$9,083,329	2,292,322
975	EWYB iShares MSCI South Korea ETF Tokenized bStocks	188.62	-0.5%	0.35%	$9,068,840	1,828,343
976	WRX WazirX	0.02372	6.46%	39.98%	$9,055,895	22,718.67
977	EVAA EVAA Protocol	0.5067	-3.69%	-24.2%	$9,047,536	861,552
978	SOPH Sophon	0.004521	-7.5%	9.65%	$9,042,652	53,400,866
979	SUSD sUSD	0.2073	-3.44%	-20.39%	$9,036,187	17,702.82
980	XU3O8 xU3O8	5.63	0.25%	-0.17%	$9,013,760	786,055
981	ISLM ISLM	0.004117	0.63%	0.16%	$9,001,000	342.59
982	GODS Gods Unchained	0.02020	-0.06%	-4.24%	$8,980,010	152,712
983	THE THENA	0.06735	4.01%	-12.35%	$8,976,246	215,711,249
984	KONET KONET	0.01906	2.23%	-4.69%	$8,974,653	1,390,222
985	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	102.58	0.94%	0.33%	$8,939,618	224,074
986	FLYBRAIN Flybrain	0.008911	-26.27%	712.43%	$8,911,159	9,376,598
987	ANON Hey Anon	0.5782	29.5%	114.78%	$8,875,304	2,573,618
988	MWXT MWX Token	0.05281	-0.32%	-1.59%	$8,864,605	111,072
989	AVA AVA	0.008861	-0.79%	4.29%	$8,853,829	700,033
990	OPN Opinion	0.04883	-2.64%	-16.11%	$8,850,726	3,218,586
991	WALLET Ambire Wallet	0.01219	-0.71%	3.79%	$8,826,997	28,061.61
992	AAPLon Apple Tokenized Stock (Ondo)	334.61	0.31%	3.95%	$8,826,236	2,431,190
993	MGO Mango Network	0.005505	-0.96%	-12.44%	$8,824,030	612,608
994	SKHYx SK hynix tokenized stock (xStock)	188.01	-1.39%	6.87%	$8,816,716	1,233,945
995	CRETA Creta World	0.002927	-2%	-0.05%	$8,789,385	98,601.19
996	SHARE ShareX	0.4868	20.41%	10.85%	$8,762,351	1,474,280
997	ADX heyAura	0.05910	2%	-5.44%	$8,740,676	1,739,983
998	ERA Caldera	0.05874	-1.02%	-1.42%	$8,722,618	5,502,867
999	USDM USDM	1.00	0.12%	0.53%	$8,677,478	23,977.66
1000	COINon Coinbase Tokenized Stock (Ondo)	175.96	0.31%	-5.3%	$8,625,843	1,766,635

Updated at 2026/09/13 01:32:22