Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:59 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
901	BONE Bone ShibaSwap	0.05417	-1.96%	-1.95%	$12,454,821	1,220,103
902	PBTC Purple Bitcoin	0.6417	7.47%	-21.32%	$12,392,312	283,583
903	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	164.26	0.25%	1.17%	$12,365,016	2,265,687
904	TIT Titan's Tap	0.0004016	6.3%	-19.18%	$12,323,438	31,883.61
905	SDEX SmarDex	0.001257	-4.62%	-19.29%	$12,320,723	429,195
906	MPLX Metaplex	0.02386	-1.07%	-0.84%	$12,303,695	508,039
907	USDCV USD CoinVertible	0.9993	-0.02%	0.01%	$12,292,016	20,018,513
908	GYEN GYEN	0.005849	-7.29%	3.78%	$12,275,026	12.58
909	GFI Goldfinch	0.1399	-2.4%	-5.34%	$12,231,070	267,063
910	XAI SideShift Token	0.08466	0.15%	-2.24%	$12,215,951
911	MWXT MWX Token	0.07272	0.07%	-4.87%	$12,206,219	383,281
912	MAPO MAP Protocol	0.001962	-7.13%	-36.28%	$12,193,921	308,340
913	AMDon AMD Tokenized Stock (Ondo)	475.45	-0.09%	12.46%	$12,146,802	4,054,955
914	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
915	SHELL MyShell	0.03213	-2.81%	-6.01%	$12,103,941	3,690,572
916	WAN Wanchain	0.06064	0.12%	1.73%	$12,064,362	2,588,328
917	ACT Act I : The AI Prophecy	0.01268	-0.4%	-1.92%	$12,028,262	37,957,747
918	SD Stader	0.1674	7.71%	9.46%	$11,842,987	4,224,240
919	AIA DeAgentAI	0.06260	0.94%	-2.55%	$11,828,061	6,274,690
920	ESE Eesee	0.009014	-1.97%	6.04%	$11,809,778	298,762
921	BCD Bitcoin Diamond	0.06321	0%	0%	$11,788,280
922	FARTBOY Fartboy	0.01177	-2.74%	31.78%	$11,765,116	597,165
923	NST Ninja Squad Token	1.36	-1.98%	1.64%	$11,746,795	95,646.05
924	AGRS Agoras: Tau Net	0.3921	0.74%	8.5%	$11,709,403	2,813.25
925	AMBRX Amber tokenized stock (xStock)	2.02	-0.21%	-0.75%	$11,633,491	8.76
926	THE THENA	0.08804	-2.31%	-3.01%	$11,618,878	2,960,871
927	VANRY Vanar Chain	0.004891	-1.42%	-3.47%	$11,597,709	1,008,396
928	MOC Moss Coin	0.02591	-0.58%	-1.56%	$11,595,127	23,880.59
929	L3 Layer3	0.009897	0.59%	-13.93%	$11,590,939	3,053,865
930	TT ThunderCore	0.0008500	0.47%	0.28%	$11,573,421	90,919.24
931	ACE Fusionist	0.1170	0.48%	2.2%	$11,555,208	45,463,812
932	GNS Gains Network	0.4845	-1.89%	-1.9%	$11,536,656	2,384,605
933	PYR Vulcan Forged (PYR)	0.2549	-0.42%	-2.01%	$11,483,317	3,747,218
934	POND Marlin	0.001395	-1.31%	-5.25%	$11,479,582	884,768
935	INI InitVerse	0.02098	-42.13%	-83.96%	$11,464,522	308,998
936	GRIFFAIN GRIFFAIN	0.01143	-1.66%	3.08%	$11,428,513	1,328,315
937	LYN Everlyn AI	0.04468	-0.75%	-3.65%	$11,422,092	2,393,422
938	QI BENQI	0.001584	1.69%	-2.38%	$11,403,412	393,522
939	WUSD Worldwide USD	0.9975	0%	-0.04%	$11,374,820	222,474
940	HONEY Hivemapper	0.001948	-4.43%	0.77%	$11,359,292	283,334
941	HAEDAL Haedal Protocol	0.02860	-1.24%	-3.21%	$11,321,523	4,675,511
942	MRVLon Marvell Technology Tokenized Stock (Ondo)	201.75	3.14%	14.55%	$11,317,747	2,810,921
943	COL Clash of Lilliput	0.1379	0.72%	2%	$11,316,746
944	NETX NetX	0.5012	6.46%	-2.14%	$11,282,279	216,235
945	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	112.40	0.34%	-0.78%	$11,263,087	1,619,903
946	PUFFER Puffer	0.02429	-0.56%	-4.16%	$11,197,140	4,013,611
947	ABTX Abbott tokenized stock (xStock)	88.14	2.11%	4.06%	$11,159,323	7,455.69
948	EURR StablR Euro	0.9339	1.32%	-19.58%	$11,098,533	786,835
949	HEGIC Hegic	0.01572	-0.1%	0.79%	$11,064,084	12.73
950	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	105.39	0.28%	2.63%	$11,000,230	2,250,691
951	ANYONE ANyONe Protocol	0.1124	-1.3%	-0.52%	$10,956,919	163,087
952	FAR FAR Labs	0.002265	-3.63%	-9.69%	$10,945,842	184,842
953	RBNT Redbelly Network	0.004125	0.03%	-11.74%	$10,904,517	162,891
954	MBX MARBLEX	0.03914	-0.38%	-0.38%	$10,886,943	1,027,122
955	GMEX Gamestop tokenized stock (xStock)	21.83	-0.26%	3.77%	$10,884,229	83.54
956	RIO Realio Network	0.07336	-3.64%	-8.3%	$10,863,804	363,494
957	AHT AhaToken	0.001491	1.34%	-0.01%	$10,839,070	123,611
958	ATS Alltoscan	0.1437	1.42%	3.38%	$10,768,875	236,953
959	EPS Ellipsis	0.01482	0.53%	2.61%	$10,721,974	7.08
960	SQGROW SquidGrow	0.01069	-5.02%	-1.22%	$10,687,300	95,566.40
961	RAMP RAMP	0.02231	14.27%	13.98%	$10,661,807
962	FUN Sport.Fun	0.05985	20.32%	7.35%	$10,653,210	4,532,216
963	REP Augur	0.9671	-0.87%	-6.21%	$10,637,568	782.29
964	ALCX Alchemix	4.20	-4.17%	-16.26%	$10,595,599	530,815
965	ELA Elastos	0.4559	-1.77%	-1.72%	$10,533,041	223,614
966	SFI saffron.finance	115.03	1.18%	4.4%	$10,516,668	18,845.67
967	YELLOW YELLOW	0.05413	2.84%	7.25%	$10,498,181	792,068
968	FIGHT FIGHT	0.005110	-2.92%	38.18%	$10,475,190	2,900,195
969	VEREM Verified Emeralds	4.17	3.69%	-7.5%	$10,435,013	10,641,848
970	TGC TG Casino	0.1349	2.95%	2.91%	$10,417,891	11,506.61
971	COOKIE Cookie DAO	0.01377	-0.62%	-30.14%	$10,394,966	3,534,326
972	SWEAT SWEAT	0.001226	-1.76%	-10.72%	$10,370,463	1,060,555
973	TREE Treehouse	0.06613	0.56%	7.92%	$10,324,554	6,635,059
974	WALLET Ambire Wallet	0.01419	65.01%	72.98%	$10,294,565	510,083
975	FORT Forta	0.01623	-1.02%	5.76%	$10,293,634	345,594
976	ASM Assemble AI	0.006862	-1.33%	-5.44%	$10,292,914	221,436
977	PNK Kleros	0.01121	-2.37%	12.91%	$10,260,421	153,888
978	PDDon PDD Holdings Tokenized Stock (Ondo)	94.59	-0.17%	-0.64%	$10,152,225	2,571,889
979	BOUNTY Chainbounty	0.01956	0.39%	-0.02%	$10,150,696	303,011
980	BLESS Bless	0.005225	2.3%	0.47%	$10,145,454	1,442,148
981	EDEL Edel	0.01671	0.89%	135.04%	$10,143,304	1,185,486
982	XPLA CONX	0.01077	-1.47%	-5.91%	$10,134,842	53,944.28
983	RESOLV Resolv	0.02632	-3.68%	-9.11%	$10,129,738	9,633,835
984	SWARMS Swarms	0.01011	-3.03%	-17.05%	$10,112,568	2,226,521
985	ANTHROPIC Anthropic tokenized stock (PreStocks)	1,057.28	-0.67%	10.84%	$10,102,219	2,148,410
986	FELY Felysyum	0.2298	-0.42%	-3.78%	$10,057,564	109,960
987	COQ Coq Inu	0.0000001446	-1.35%	-0.64%	$10,040,095	1,188,183
988	BMT Bubblemaps	0.01514	-0.46%	-1.35%	$10,027,869	2,301,916
989	PHNIX Phoenix	0.00001881	-0.76%	0.64%	$9,971,805	239,602
990	FUSD Freedom Dollar	0.9983	-0.12%	-0.15%	$9,883,427	270,960
991	XION XION	0.1394	1.22%	-15.53%	$9,875,680	3,483,005
992	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	82.16	0.28%	3.14%	$9,868,570	747,671
993	TLM Alien Worlds	0.001453	-1.87%	-17.63%	$9,832,969	3,639,412
994	COLX ColossusXT	0.0007721	0%	-21.59%	$9,830,237
995	TOWNS Towns	0.003271	2.32%	3.72%	$9,819,275	10,861,168
996	APX APX	0.2217	0%	-1.35%	$9,790,183	993.69
997	BAL Balancer	0.1392	-1.14%	-4.12%	$9,711,750	281,689
998	AUKI Auki	0.007689	-4.95%	-1.92%	$9,655,793	64,180.31
999	OXT Orchid	0.009653	-15.51%	-9.23%	$9,626,456	1,749,161
1000	MOBILE Helium Mobile	0.0001070	-5.24%	-9.99%	$9,552,973	13,355.12

Updated at 2026/05/25 07:44:59