Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:37:01 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
901	TLM Alien Worlds	0.001615	-11.86%	-51.75%	$11,262,077	13,020,807
902	FELY Felysyum	0.2581	1.09%	2.67%	$11,294,843	169,110
903	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	111.68	0.02%	0.03%	$11,187,524	848,792
904	PONKE Ponke	0.02014	-8.15%	-14.06%	$11,187,442	2,095,792
905	KAT Katana	0.004773	-6%	-3.53%	$11,177,248	6,514,617
906	OPN Opinion	0.06168	0.02%	-7.3%	$11,117,851	22,844,832
907	SOLV Solv Protocol	0.002611	-1.65%	-7.42%	$11,109,859	3,711,951
908	AVAIL Avail	0.002841	-0.78%	-1.89%	$11,127,803	454,930
909	IXS IXS	0.06169	-3.01%	11.9%	$11,104,607	106,192
910	DOOD Doodles	0.001420	-2.52%	-4.84%	$11,078,966	7,724,976
911	AERGO Aergo	0.02259	-2.27%	-3.14%	$11,067,953	1,314,586
912	FAR FAR Labs	0.002288	-0.31%	-14.18%	$11,055,900	128,254
913	OGN Origin Protocol	0.01625	-5.85%	-4.71%	$10,941,880	5,884,568
914	TX tx	0.004405	0.93%	7%	$10,934,989	382,416
915	QUAI Quai Network	0.01397	-13.93%	16.41%	$10,932,853	358,734
916	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	104.65	-1.16%	-2.41%	$10,934,014	728,706
917	MSFTon Microsoft Tokenized Stock (Ondo)	389.15	0%	-1.19%	$10,929,962	2,615,277
918	EURR StablR Euro	0.9192	-4.77%	65.86%	$10,923,908	84.22
919	BUTTCOIN Buttcoin	0.01090	-2.73%	-24.27%	$10,895,725	558,113
920	TGC TG Casino	0.1415	5.04%	7.61%	$10,884,288	32,722.35
921	KERNEL KernelDAO	0.03754	-2.6%	-7.53%	$10,746,787	5,637,709
922	INIT Initia	0.05376	-1.53%	-3.99%	$10,746,827	2,566,000
923	ALI Artificial Liquid Intelligence	0.001175	0.04%	-6.85%	$10,709,576	51,457.80
924	ACN AITECH Cloud Network	0.005983	-4.31%	-2.43%	$10,673,842	3,655,879
925	LA Lagrange	0.05503	-6.32%	-8.39%	$10,621,419	6,140,048
926	SFI saffron.finance	115.44	0.36%	4.9%	$10,554,111	12,759.94
927	WAN Wanchain	0.05296	0.18%	-1.1%	$10,538,633	2,168,329
928	TUT Tutorial	0.01261	2.94%	22.73%	$10,519,928	5,292,313
929	WUSD Worldwide USD	0.9935	0%	-0.13%	$10,528,175	215,615
930	OSAK Osaka Protocol	0.00000001405	1.8%	-12.34%	$10,548,788	57,195.11
931	AMZNon Amazon Tokenized Stock (Ondo)	246.31	0.21%	-0.68%	$10,478,120	1,999,559
932	MWXT MWX Token	0.06237	-0.56%	3.49%	$10,469,421	192,660
933	RECALL Recall	0.03224	-2.41%	0.73%	$10,416,341	5,419,591
934	RSC ResearchCoin	0.07993	-0.96%	0.44%	$10,354,926	165,281
935	CLASH GeorgePlaysClashRoyale	0.01034	-5.8%	-15.27%	$10,341,712	613,855
936	NST Ninja Squad Token	1.20	-0.34%	0.81%	$10,303,816	200,406
937	GLMR Moonbeam	0.008636	-1.25%	-8.34%	$10,271,875	3,365,734
938	TST Test	0.01092	0.63%	-5.99%	$10,262,262	6,906,902
939	RARE SuperRare	0.01243	-0.66%	-1.1%	$10,261,238	5,752,856
940	AIC AI Companions	0.01362	-4.16%	11.55%	$10,217,730	694,123
941	ABEL Abelian	0.08551	1.01%	-2.12%	$10,187,062	37,706.39
942	BONE Bone ShibaSwap	0.04420	-0.32%	-3.55%	$10,163,761	1,139,386
943	SN62 Ridges AI	2.32	-7.43%	-6.67%	$10,162,929	184,690
944	GUN GUNZ	0.003813	-3.13%	-8.55%	$10,149,696	5,871,247
945	HUNT Hunt Town	0.08025	-0.98%	0.49%	$10,125,580	134,162
946	FHE Mind Network	0.01953	-4.09%	9.77%	$10,100,351	5,512,992
947	GODS Gods Unchained	0.02305	-0.65%	-8.51%	$10,075,300	180,805
948	ESE Eesee	0.007403	0.58%	-0.92%	$10,055,456	151,341
949	XAI SideShift Token	0.06940	-0.32%	1.94%	$10,014,828	968.55
950	AIA DeAgentAI	0.05283	1.81%	0.53%	$9,982,571	2,899,199
951	SN5 OpenKaito	2.85	-6.67%	-8.37%	$9,923,043	58,046.05
952	RBNT Redbelly Network	0.003726	-0.17%	-4.95%	$9,910,263	159,774
953	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
954	YB YieldBasis	0.07407	-0.02%	-2.11%	$9,802,599	4,226,153
955	APX APX	0.2201	0.58%	0.15%	$9,720,078	839.90
956	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	80.29	-0.51%	-2.04%	$9,692,085	1,521,616
957	BOBA Boba Network	0.01958	0.65%	-4.72%	$9,666,483	2,215,404
958	AMDon AMD Tokenized Stock (Ondo)	544.77	0.54%	2.53%	$9,649,063	5,726,778
959	YELLOW YELLOW	0.04973	-4.38%	-6.25%	$9,644,280	1,217,798
960	CAT Simon's Cat	0.000001269	-1.23%	-7.36%	$9,598,790	1,692,271
961	REPPO Reppo	0.02512	-3.79%	-0.87%	$9,597,682	88,177.94
962	STO StakeStone	0.04247	-1.61%	-11.3%	$9,569,439	5,323,958
963	DOLO Dolomite	0.02162	-1.4%	-6.55%	$9,549,732	2,699,128
964	USDM USDM	0.9989	-0.56%	-0.06%	$9,552,689	24,787.30
965	CHILLGUY Just a chill guy	0.009508	-2.37%	-16.19%	$9,507,054	4,942,769
966	LMTS Limitless	0.07197	-0.99%	-6.4%	$9,470,774	2,072,423
967	PORTAL Portal	0.01077	-5.43%	-12.78%	$9,407,601	12,936,554
968	NXA Nexa (nexaagent.xyz)	0.9384	-0.94%	-1.06%	$9,384,261
969	CWU Commonwealth	0.01036	-1.83%	-10.89%	$9,332,090	25,190.11
970	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	491.83	0.06%	-0.01%	$9,334,795	723,358
971	FCT FirmaChain	0.007719	-1.57%	-1.98%	$9,290,847	57,491.45
972	BERT Bertram The Pomeranian	0.009590	-1.62%	-10.53%	$9,271,239	766,313
973	EWT Energy Web Token	0.3080	-11.74%	15.41%	$9,257,958	183,957
974	PROMPT Wayfinder	0.01997	-3.54%	-10.03%	$9,231,330	5,945,692
975	COL Clash of Lilliput	0.1126	-0.86%	-1.03%	$9,239,788
976	EPS Ellipsis	0.01274	-0.16%	-1.8%	$9,220,906
977	FARTBOY Fartboy	0.009218	-0.93%	9.89%	$9,213,055	343,672
978	AURA Aura	0.009562	-4.33%	-5.68%	$9,211,329	405,350
979	SOPH Sophon	0.004599	-1.59%	-7.03%	$9,197,691	3,033,228
980	MAV Maverick Protocol	0.009342	0.22%	-2.67%	$9,192,404	1,002,106
981	NCT PolySwarm	0.004864	-3.36%	-8.81%	$9,171,233	212,837
982	VENOM Venom	0.009258	-6.4%	-8.45%	$9,155,423	59,926.01
983	VOW Vow	0.02561	-1.53%	-5.15%	$9,122,814	106,804
984	EVER Everscale	0.004586	-3.96%	-11.66%	$9,105,748	14,103.63
985	HEGIC Hegic	0.01293	-1.85%	-0.95%	$9,096,214	26.38
986	BOB BOB (Build on Bitcoin)	0.004093	-7.38%	-11.64%	$9,086,131	2,798,067
987	METAon Meta Platforms Tokenized Stock (Ondo)	653.41	-2.19%	7.73%	$9,083,567	2,648,062
988	4 4	0.009059	1.14%	0.78%	$9,059,242	3,394,792
989	XION XION	0.1204	-1.29%	-2.57%	$9,014,858	113,054
990	ESPORTS Yooldo	0.01417	-0.86%	-38.34%	$8,965,479	1,393,757
991	LYN Everlyn AI	0.03504	0.79%	0%	$8,956,651	1,369,091
992	MSTRB Strategy Tokenized bStocks	92.39	-0.58%	-8.47%	$8,926,924	2,951,245
993	CET CoinEx Token	0.01259	-1.24%	3.37%	$8,923,241	34,409.08
994	SPCXon SpaceX Tokenized Stock (Ondo)	138.87	-3.53%	-12.53%	$8,918,792	2,558,950
995	TRUST Intuition	0.04953	0.72%	-1.32%	$8,898,396	1,530,400
996	BEL Bella Protocol	0.1112	5.1%	-3.46%	$8,893,987	6,639,240
997	GRND SuperWalk	0.01122	-4.4%	-8.49%	$8,880,300	34,186.94
998	VEREM Verified Emeralds	3.52	-5.82%	-13.4%	$8,793,627	209,313
999	TT ThunderCore	0.0006242	-1.9%	-0.81%	$8,791,864	485,495
1000	DESU Dexsport	0.01465	0.22%	0.34%	$8,790,607	8,727.86

Updated at 2026/07/14 10:37:01