Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:52 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	NFLXX Netflix tokenized stock (xStock)	86.70	0%	0.38%	$216,750	927,245
2602	KEKE KEK	0.000000002911	-2.31%	-5.92%	$216,232
2603	HOOD Robinhood	0.000004853	-1.87%	-0.01%	$216,182	4.88
2604	PYM Playermon	0.0005040	0.14%	2.01%	$215,231	10,543.66
2605	XCHNG Chainge	0.0004513	2.32%	-12.38%	$213,916	31.79
2606	CTF CryptoTradingFund	0.04531	0.25%	-0.35%	$213,845
2607	FRAG Fragmetric	0.001153	21.76%	-11.32%	$213,760	18,493.18
2608	RWA Xend Finance	0.001996	-0.08%	22.82%	$213,594	2,340.96
2609	LUIGI Luigi Mangione	0.0002136	-1.15%	20.88%	$213,581
2610	FDC FooDriver	0.02163	-0.07%	-4.96%	$213,312	66,343.44
2611	SVSA SavannaSurvival	0.001111	-0.1%	-4.8%	$213,082	213,124
2612	IOEN Internet of Energy Network	0.0006715	-1.12%	1.72%	$212,891
2613	SENSO SENSO	0.003032	-0.75%	-0.65%	$213,023	54,230.09
2614	DHV DeHive	0.05290	-4.53%	13.71%	$212,634	573.05
2615	MARS Mars	0.0000005034	-1.58%	-23.15%	$211,774	28,156.55
2616	SYNC SYNC Network	0.0009976	0%	0%	$210,543
2617	LIMO Limoverse	0.001532	-1.77%	-3.55%	$209,853	13,764.29
2618	WNDR Wonderman Nation	0.01473	-3.41%	3.26%	$209,346	1,703.38
2619	BOND BarnBridge	0.02625	-3.17%	-34.3%	$207,669	579.25
2620	FWC Football World Community	0.000000000005	-29.44%	-26.37%	$207,583	29,730.50
2621	FRTS Fruits	0.000009835	-0.41%	-0.93%	$207,189	61,196.02
2622	GALO Clube Atlético Mineiro Fan Token	0.03531	0.47%	-6.15%	$206,850	640.27
2623	NSFW Pleasure Coin	0.000008433	0.04%	0.62%	$206,599	2.59
2624	LEG Legia Warsaw Fan Token	0.1358	-3.81%	-14.39%	$206,557
2625	RIZ Rivalz Network	0.0001791	8.34%	-22.25%	$206,140	395,731
2626	LNDX LandX Finance	0.01453	-3.83%	-7.1%	$205,729	14,040.09
2627	NTESon NetEase Tokenized Stock (Ondo)	117.35	0%	2.82%	$205,107
2628	PEEZY Peezy 0x69	0.0000006701	-1.09%	-8.14%	$204,805	5,118.57
2629	GOC GoCrypto Token	0.0008320	0.5%	1.17%	$204,073	7.45
2630	CWAR Cryowar	0.0007831	0.74%	-30.54%	$203,613	1,213.82
2631	OTK Octokn	0.0004157	0.53%	-1.19%	$203,481	15,040.85
2632	NB Nubila Network	0.001101	-3.36%	-6.89%	$202,606	9,138.55
2633	MAT My Master War	0.002074	-0.43%	-16.26%	$202,517
2634	LIGHT Light	0.003141	0%	-0.28%	$201,851
2635	NIOon NIO Tokenized Stock (Ondo)	5.19	0%	-15.15%	$200,749
2636	ROCO ROCO FINANCE	0.01159	-4.53%	5.21%	$200,547
2637	EDENA EDENA	0.02652	1.53%	-15.14%	$200,200	49,647.60
2638	MAKI MakiSwap	0.002902	0%	0%	$200,153
2639	PHIL Philtoken	0.0001998	-4.75%	-0.02%	$199,755	53,773.38
2640	AMATon Applied Materials Tokenized Stock (Ondo)	432.48	0.35%	1.12%	$198,912	3,314,065
2641	OPENX OpenxAI Network	0.01986	1.26%	-14.6%	$198,709	84,167.81
2642	BUTTCOIN The Next Bitcoin	0.0001987	-0.01%	-4.89%	$198,524	27,764.77
2643	SCI PoSciDonDAO	0.05533	-0.89%	-9.09%	$197,351	27,981.87
2644	IVT ivault	0.01615	1.65%	-3.71%	$197,340	228,120
2645	CLEAR Everclear	0.0002290	-2.36%	-24.43%	$197,330	6,340.60
2646	BIAO BIAO	0.0001970	-0.04%	1.77%	$197,032	37,202.86
2647	TALE PrompTale AI	0.001901	39.02%	17.24%	$192,715	135,301
2648	VTVon Vanguard Value Tokenized ETF (Ondo)	212.16	0%	2.09%	$196,903
2649	$PEEP Peepo (SOL)	0.000003690	-6.35%	52.88%	$196,651
2650	ELIZA Eliza (elizawakesup)	0.0001966	-0.42%	1.6%	$196,533
2651	TTM Tradetomato	0.002427	0.01%	0.19%	$195,731	12.52
2652	RLY Rally	0.00003231	0.26%	-0.85%	$195,449
2653	eloncoin eloncoin	0.0000002848	-8.99%	-0.92%	$195,151
2654	JGN Juggernaut	0.001299	-2.65%	-2.1%	$194,925
2655	G3 GAM3S.GG	0.0002933	0.24%	0.04%	$194,547	26,836.97
2656	COK Cat Own Kimono	0.0000001938	-1.24%	-0.3%	$193,516	91,824.02
2657	AIPAD AIPAD	0.0009942	0.07%	-0.37%	$193,167
2658	POOL PoolTogether	0.02845	-9.71%	-42.48%	$192,551
2659	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	367.78	0%	1.11%	$192,156
2660	IDNA Idena	0.002004	2.59%	1.02%	$191,213	246.06
2661	NVT NerveNetwork	0.0006903	0%	8.6%	$191,211
2662	ITHACA Ithaca Protocol	0.002396	-2.7%	-1.91%	$191,166	55,969.82
2663	RAGE Rage Fan	0.003366	0%	0%	$190,916
2664	BILIon Bilibili Tokenized Stock (Ondo)	17.13	0.25%	-10.3%	$190,693	771,737
2665	MOOV Dotmoovs	0.0002604	-1.77%	0.42%	$190,400	25,403.35
2666	CLS Coldstack	0.008093	0.02%	-1.66%	$190,306	21,756.33
2667	MRSOON TON Station	0.000002883	-0.65%	-49.98%	$189,897	95,826.60
2668	BERRY Strawberry In Bloom	0.0004512	7.28%	13.6%	$189,793	25,327.10
2669	MARIE Marie Rose	0.0004487	9.33%	-0.27%	$188,770	6,620.92
2670	EBULL ETHEREUM IS GOOD	0.00001887	-3.39%	-8.14%	$188,680
2671	LINKA LINKA	0.0002702	0.65%	0.25%	$187,529	765.10
2672	WIFI WiFi Map	0.0002695	-11.09%	0.72%	$187,022	186.72
2673	GMAC Gemach	0.0003739	1.19%	-9.66%	$186,969
2674	IVfun Invest Zone	0.0001989	1.67%	2.32%	$186,964
2675	SOS OpenDAO	0.000000001867	1.81%	7.9%	$186,696	65.19
2676	FYN Affyn	0.0007339	9.28%	2.47%	$186,444	2,302.09
2677	ACOLYT Acolyt	0.0002162	0.61%	19.11%	$185,822	1,202.66
2678	DEFROGS DeFrogs	18.50	0%	-9.95%	$184,998
2679	GAINS Gains	0.004764	0%	-1.81%	$184,324
2680	JKC Junkcoin	0.01029	-0.3%	-14.08%	$183,622	1,899.48
2681	SMOG Smog	0.0002353	-1.43%	-0.84%	$183,329
2682	UPDOG What's Updog	0.0001822	1.39%	3.3%	$182,237	5,863.20
2683	EDWIN Edwin	0.0001811	1.04%	10.5%	$181,150	876.21
2684	C20 CRYPTO20	0.004483	0%	0%	$180,952
2685	BRKL Brokoli Network	0.003384	-1.78%	1.58%	$180,939	804.44
2686	RFOX RFOX	0.0001378	-0.75%	-1.1%	$180,769
2687	GMR GAMER	0.0005504	0.45%	4.43%	$179,788
2688	PMG Pomerium	0.0007745	17.72%	6.93%	$179,572	13,931.16
2689	STOP LETSTOP	0.002423	-0.2%	-25.77%	$179,374	49,842.56
2690	torsy TORSY	0.0002557	5.01%	69.86%	$178,969	4,918.16
2691	XMON XMON	119.22	1.64%	-3.46%	$178,229	194.23
2692	GUI Gui Inu	0.0000003205	0.75%	0.57%	$178,180	73,796.83
2693	AARK Aark	0.0003064	-29.9%	-62.16%	$178,113	544.17
2694	HAMI HAMI	0.0001848	-0.55%	-11.12%	$177,790	51,306.38
2695	PRISM Prism	0.0003080	-0.01%	0.45%	$177,763
2696	GRV Grove Coin	0.001869	0.76%	4.06%	$177,757	18,373.86
2697	DFC DeFinder Capital	0.006665	-8.71%	-16.59%	$177,054
2698	SPFC Sao Paulo FC Fan Token	0.03283	0.52%	-3.8%	$176,546	239.26
2699	MODE Mode	0.00007054	-22.19%	-24.75%	$176,351	80,299.81
2700	TOILET Toilet Dust	0.00001759	-1.31%	7.83%	$175,907	55,215.66

Updated at 2026/05/25 07:44:52