Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:31:54 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	HAMMY SAD HAMSTER	0.0002750	-4.91%	-25.01%	$259,014	2,443.50
2602	HONK Pepoclown	0.000000000623	-0.11%	-14.02%	$258,505
2603	XR XRADERS	0.003582	-1.1%	-4.67%	$258,148	19,197.10
2604	rARM Arm Tokenized Stock (Reality)	266.25	0.5%	5.89%	$257,052	5,469.62
2605	ABTX Abbott tokenized stock (xStock)	107.04	1.14%	-2.82%	$256,291	55,461.88
2606	ABBVX AbbVie tokenized stock (xStock)	252.83	-0.87%	-0.97%	$255,722	65,734.66
2607	CBRSon Cerebras Systems Tokenized Stock (Ondo)	191.69	0.09%	-9.06%	$255,073	245,285
2608	SOS OpenDAO	0.000000002549	0.82%	-0.3%	$254,919
2609	BELT Belt Finance	0.02666	-14.66%	-30.25%	$254,635	10,744.44
2610	ARTY Artyfact	0.01307	7.65%	-7.74%	$254,574	74,920.63
2611	rBABA Alibaba Tokenized Stock (Reality)	109.41	0.39%	-3.41%	$254,282	4,537.88
2612	PIKACHU PIKACHU INU	0.000000000003	0.55%	5.51%	$253,469
2613	AGIALPHA AGI ALPHA AGENT	0.0002530	-1.08%	-13.2%	$253,027	33.16
2614	MYSTERY Mystery	0.000000000601	0.16%	-7.26%	$252,776	24,613.05
2615	rEWY iShares MSCI South Korea ETF Tokenized Stock (Reality)	188.51	-0.4%	0.46%	$252,450	299.16
2616	MOONEY MoonDAO	0.0001833	1.41%	-6.89%	$252,066	411.89
2617	ALPHA Alpha	0.0002518	-0.21%	-4.21%	$251,766
2618	WSI WeSendit	0.0003085	-36.33%	-39.99%	$251,658
2619	HUTon Hut 8 Tokenized Stock (Ondo)	98.53	0%	5%	$251,394
2620	WHALES Whales Market	0.009649	-3.41%	-3.06%	$251,211
2621	PLN Plearn	0.002916	1.27%	-4.31%	$250,931	64,441.58
2622	1R0R R0AR	0.0006058	1.76%	3.07%	$250,663	31,014.89
2623	BACX Bank of America tokenized stock (xStock)	62.78	0%	0.47%	$249,110	6.66
2624	SUP Superp	0.0005014	-13.06%	-17.14%	$248,799	112,771
2625	CUDIS CUDIS	0.001005	0.42%	-1.88%	$248,740	2,927,368
2626	PIRATE Pirate Nation	0.0003450	21.63%	60.24%	$247,742	41,351.63
2627	0xBTC 0xBitcoin	0.02551	-7.76%	-3.18%	$247,601
2628	CRWDon CrowdStrike Tokenized Stock (Ondo)	825.14	0.35%	-2.98%	$245,174	129,963
2629	FAFO FAFO	0.0002451	1.19%	-7.12%	$245,039	3,259.54
2630	MKUSD Prisma mkUSD	0.9988	0.49%	-0.11%	$244,922
2631	DEM Deutsche eMark	0.001546	0.02%	-3.29%	$244,657	10.62
2632	BXX Baanx	0.0009884	0.15%	-12.12%	$244,359
2633	ENF enfineo	0.005991	-0.04%	-0.11%	$243,408	41,588.76
2634	ONDSon Ondas Holdings Tokenized Stock (Ondo)	7.21	-0.4%	-5.14%	$242,945	1,187,834
2635	GST Green Satoshi Token (BSC)	0.001143	1.37%	-4.83%	$242,796
2636	WMSTRX Wrapped MicroStrategy Tokenized stock (xStock)	130.17	-0.59%	-9.66%	$242,274	17,114.14
2637	NVT NerveNetwork	0.0008730	0.06%	12.97%	$241,802
2638	MITH Mithril	0.0002418	0%	0%	$241,794
2639	VDR Vodra	0.001682	-2.67%	-23.78%	$240,774	18.48
2640	DSLA DSLA Protocol	0.00004383	3.13%	-18.3%	$240,707
2641	VVAIFU Dasha	0.0002423	-0.41%	-3.22%	$240,701
2642	ELMON Elemon	0.0003731	0%	-7.62%	$240,592
2643	TITN THORWallet	0.005657	1%	-5.22%	$240,438	1,116.66
2644	rAMAT Applied Materials Tokenized Stock (Reality)	456.48	-0.34%	0.2%	$240,297	1,550.58
2645	HIFI Hifi Finance	0.001692	-0.6%	13.68%	$240,270	54.92
2646	PLOT PlotX	0.003607	-1.32%	1.87%	$239,225
2647	YNE yesnoerror	0.0002392	0.11%	-3.15%	$239,163	31,362.87
2648	MOMO Momo (momocoin.info)	0.0002398	12.11%	-7.71%	$238,515	71,201.14
2649	GLQ Graphlinq Chain	0.0007003	-0.15%	11.8%	$238,115	56,187.62
2650	PLR Pillar	0.0009137	8.66%	5.6%	$236,970	18.24
2651	ZAP Zap	0.0009991	0%	-5.41%	$235,926
2652	LRCXon Lam Research Tokenized Stock (Ondo)	298.74	-0.36%	-3.2%	$235,076	989,755
2653	AMBRX Amber tokenized stock (xStock)	1.09	0%	15.96%	$233,888	0.5708
2654	AP America Party	0.0002326	0.11%	-3.93%	$232,628	5,038.88
2655	DDBAM Didi Bam Bam	0.01106	0.84%	-0.28%	$232,231	6,443.24
2656	CHAT Solchat	0.02884	-5.13%	-14.42%	$231,996
2657	0XGAS 0xGasless	0.02431	-3.8%	-12.88%	$231,688
2658	DUST Dust	0.0002306	-9.43%	-30%	$230,635	36,888.35
2659	OWL Owlto Finance	0.0006977	-2.62%	-4.88%	$230,246	594,543
2660	DHRX Danaher tokenized stock (xStock)	203.28	0.37%	-1.01%	$229,786	50,608.63
2661	G3 GAM3S.GG	0.0003460	0.24%	-3.18%	$229,651	9,567.37
2662	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	33.02	0%	3.48%	$229,697
2663	NOMNOM nomnom	0.0002372	-1.38%	-19.15%	$229,374
2664	ARW Arowana	0.009998	-0.14%	-0.62%	$229,057	22,556.34
2665	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	38.89	-1.57%	1.36%	$228,618
2666	MARIE Marie Rose	0.0005427	-2.27%	-10.66%	$228,316
2667	FIS StaFi	0.001605	-0.36%	-6.36%	$228,019	17,210.60
2668	ACNX Accenture tokenized stock (xStock)	186.30	-0.63%	-4.98%	$227,375	48,294.23
2669	ESX EstateX	0.0002387	-0.01%	-19.57%	$226,482	14,868.59
2670	IOEN Internet of Energy Network	0.0007129	-10.17%	-12.12%	$226,020
2671	ICBX ICB Network	0.00001170	-5.02%	-8.66%	$225,671	45.99
2672	LMR Lumerin	0.0003692	1.04%	2.71%	$223,975
2673	TEVA Tevaera	0.0004566	-4.52%	-2.57%	$223,685	924.31
2674	POSI Position Exchange	0.002437	0.03%	-2.04%	$223,462
2675	ASML ASML Holding NV Tokenized Stock (Robinhood)	1,704.27	-0.71%	-0.63%	$223,429	13,710.80
2676	SENSO SENSO	0.003179	0.02%	-0.99%	$223,373	54,531.39
2677	ARIAIP Aria Protocol	0.0006690	8.77%	13.75%	$222,768
2678	LIMO Limoverse	0.001500	0.47%	-1.2%	$222,244	10,781.45
2679	rNOW ServiceNow Tokenized Stock (Reality)	132.36	0.34%	-6.55%	$222,087	299.88
2680	EWY iShares MSCI South Korea fund Tokenized ETF (Robinhood)	190.90	2.18%	1.98%	$221,468	7,456.42
2681	VTVon Vanguard Value Tokenized ETF (Ondo)	226.52	0%	-1.08%	$221,002
2682	MRX Metrix Coin	0.00001260	-3.43%	13.29%	$220,928	0.02653
2683	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	35.47	0%	0.48%	$218,589
2684	Blum Blum	0.001268	0.69%	-7.1%	$218,415	115,282
2685	TMOX Thermo Fisher tokenized stock (xStock)	604.84	0%	-1.49%	$217,485	20.38
2686	NU Nu Tokenized Stock (Robinhood)	14.73	2.74%	-5.57%	$217,448	1,645,413
2687	BGL Bitgesell	0.01344	-0.21%	-2.73%	$217,131
2688	COT Cosplay Token	0.0005494	0.22%	-0.44%	$216,650	55,590.34
2689	PMX Philip Morris tokenized stock (xStock)	187.98	-0.01%	3.07%	$216,305	140,140
2690	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	119.73	0%	3.31%	$215,836
2691	888 888	0.002428	-0.06%	-1.05%	$215,758
2692	BCCOIN BlackCardCoin	0.02151	-2.23%	-22.23%	$215,054	58,018.83
2693	NIOon NIO Tokenized Stock (Ondo)	3.68	0%	-2.89%	$213,686
2694	NNE Nano Nuclear Energy Tokenized Stock (Robinhood)	16.01	-3.22%	-40.24%	$213,403	1,527.69
2695	BBS BBS Network	0.003043	34.38%	0.99%	$212,769	33.68
2696	SUNCAT SUNCAT	0.0002124	-2.26%	-3.3%	$212,376
2697	PELL Pell Network	0.0001675	0%	-0.26%	$212,243
2698	AVGO Broadcom Tokenized Stock (Robinhood)	361.90	-0.74%	-0.96%	$212,058	21,462.31
2699	ZARA ZARA AI	0.0003266	-1.29%	-25.39%	$211,744	36,941.12
2700	BNBLION BNB LION	0.000000000002	3.35%	6.58%	$210,330

Updated at 2026/09/13 01:31:54