Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7331 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7331 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:01:16 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
768	ZUSD ZUSD	0.9588	-3.01%	-4.1%	$18,228,196	5,134.42
769	PONKE Ponke	0.03274	-5.4%	-12.06%	$18,191,207	2,910,493
770	EDENA EDENA	2.40	-2.87%	-12.25%	$18,113,440	990,077
772	PEPECOIN PepeCoin	0.1679	-3.74%	-11.2%	$17,975,569	243,266
773	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.69	-0.43%	-1.99%	$17,838,329	453,193
774	ISLM ISLM	0.008082	-5.91%	-41%	$17,671,926	122,651
778	C Chainbase	0.07492	-2.34%	-8.6%	$17,573,054	12,601,135
776	ABEL Abelian	0.1609	-0.29%	-5.53%	$17,625,706	82,007.48
777	HUNT Hunt Town	0.1394	-1.74%	-6.11%	$17,585,263	2,361,779
782	PAAL PAAL AI	0.01739	-1.37%	-13.14%	$17,350,699	2,742,809
780	XAI SideShift Token	0.1214	-0.51%	-1.53%	$17,524,396	2,819.40
784	67 The Official 67 Coin	0.01730	2.97%	-14.9%	$17,296,297	3,048,869
785	TOWNS Towns	0.007484	-4.25%	-9.94%	$17,273,451	8,458,449
786	LUMIA Lumia	0.1174	-3.59%	-11.1%	$17,210,364	1,666,317
788	SLX SLIMEX	0.009885	-2.21%	-4.2%	$17,131,350	9,696,799
789	HEGIC Hegic	0.02421	-2.17%	3.84%	$17,036,808	18.51
792	ZKJ Polyhedra Network	0.04358	-7.92%	-11.46%	$16,941,236	3,685,828
791	MBOX MOBOX	0.03395	-5.68%	-11.15%	$16,985,033	4,143,232
790	SYS Syscoin	0.02002	-5.35%	-8.42%	$16,998,974	2,278,600
793	HEZ Hermez Network	3.59	-0.86%	-0.14%	$16,888,768	50,787.65
794	EVER Everscale	0.008491	-6.58%	-10.24%	$16,858,798	68,131.62
795	ACS Access Protocol	0.0003748	-4.15%	-6.14%	$16,794,001	779,715
796	LOCUS Locus Chain	0.008068	-4.21%	-7.46%	$16,789,462	121,890
797	LUNA Luna by Virtuals	0.01678	-0.69%	23.68%	$16,780,724	397,361
798	MIN Minswap	0.009542	-5.54%	-1.64%	$16,778,102	228,654
799	OORT OORT	0.02548	0.39%	-3.15%	$16,748,458	384,131
800	PMT Public Masterpiece Token	0.1118	-0.09%	0.05%	$16,732,504	251,141
801	ROG ROGin AI	0.2491	1.09%	0.44%	$16,689,243	50,907.41
802	SHARP Sharp	0.006174	3.14%	18.63%	$16,590,987	347,781
803	SPYX SP500 tokenized ETF (xStock)	685.81	0.29%	0.28%	$16,561,627	3,054,297
804	NAORIS Naoris Protocol	0.02757	-4.54%	6.6%	$16,520,827	1,934,537
805	XMW Morphware	0.02004	-8.7%	-6.97%	$16,509,252	236,927
808	KLV Klever Coin	0.001851	3.7%	-2.85%	$16,436,563	3,441,059
807	ARTX ULTILAND	0.3888	32.86%	175%	$16,486,116	192,430,546
809	SEND Suilend	0.2736	-2.45%	28.7%	$16,396,434	2,027,008
810	GUN GUNZ	0.01186	-5.77%	-11.72%	$16,368,093	6,980,225
811	LMWR LimeWire	0.03929	-2.37%	-7.09%	$16,361,124	1,275,696
812	DNT district0x	0.01635	1.17%	0.02%	$16,354,547	61,876.87
813	SHELL MyShell	0.05213	-5.59%	-21.28%	$16,342,137	7,353,363
814	HEART Humans.ai	0.002093	-7.72%	-10.87%	$16,324,997	386,240
815	ACE Fusionist	0.2007	-8.05%	-24.75%	$16,291,265	5,993,210
816	MOC Moss Coin	0.03686	-2.01%	-6.4%	$16,201,511	135,267
817	GOOGLX Alphabet tokenized stock (xStock)	320.80	1.27%	0.23%	$16,071,803	13,671,185
818	CAMP Camp Network	0.007630	-5.33%	-9.6%	$16,066,751	8,146,924
819	GRS Groestlcoin	0.1797	-9.67%	0.84%	$15,986,891	23,484,292
820	SCR Scroll	0.08362	-7.42%	-15.9%	$15,886,996	5,777,219
821	AVAIL Avail	0.006764	-0.51%	-9.45%	$15,869,385	2,376,015
822	ARIA AriaAI	0.06345	-10.51%	-9.05%	$15,853,009	3,324,182
824	XP Xphere	0.006817	1.81%	-18.48%	$15,787,581	888,916
827	ALPH Alephium	0.1286	-7.72%	-0.45%	$15,736,031	308,750
828	IDIA Impossible Finance Launchpad	0.02308	-5.43%	-20.97%	$15,693,541
829	NUMI NUMINE	0.09416	-11.9%	9.62%	$15,605,920	1,945,504
830	EPS Ellipsis	0.02155	-2.26%	-0.68%	$15,593,300
832	BCD Bitcoin Diamond	0.08332	-2.75%	-1.71%	$15,538,870
833	EPIC Epic Chain	0.5180	-4.94%	-20.7%	$15,539,652	4,543,337
835	FELY Felysyum	0.3546	0.79%	4.53%	$15,519,694	57,926.04
836	TRU TrueFi	0.01166	0.98%	-9.92%	$15,496,447	6,869,152
834	LAT PlatON	0.002296	6.89%	3.29%	$15,533,340	3,359,542
838	TT ThunderCore	0.001194	-2.33%	-4.79%	$15,474,317	186,360
839	CARDS Collector Crypt	0.04222	1.21%	6.96%	$15,457,125	994,369
840	MCDULL McDull	0.000002037	-4.83%	-4.93%	$15,389,912	40,894.53
841	MUBARAK Mubarak	0.01532	-7.97%	-13.42%	$15,315,911	7,033,823
844	ON Orochi Network	0.1055	-1.56%	-0.77%	$15,223,920	2,075,935
843	WALLET Ambire Wallet	0.02156	1.2%	21.23%	$15,241,790	97,130.24
842	TKO Toko Token	0.08988	-8.4%	-13.69%	$15,242,784	1,671,459
845	GEAR Gearbox Protocol	0.001522	-6.16%	-11.09%	$15,215,866	465,232
846	OL Open Loot	0.01948	-3.67%	-8.41%	$15,199,175	1,322,912
847	NXA Nexa (nexaagent.xyz)	1.52	-3.43%	-1.99%	$15,192,012	171,480
848	ZRC Zircuit	0.006917	-2.15%	-18.67%	$15,182,887	9,321,687
849	MLN Enzyme	5.07	-6.04%	-33%	$15,160,924	7,233,485
850	ASM Assemble AI	0.01007	-0.95%	-5.04%	$15,112,092	259,445
851	ZEX Zeta	0.08041	0.9%	-3.98%	$15,098,505	525,867
852	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	89.24	0.45%	0.44%	$15,067,966	368.23
853	DODO DODO	0.02076	-4.4%	-15.84%	$15,067,373	3,432,852
854	PIVX PIVX	0.1519	-11.13%	-17.13%	$15,012,703	3,957,960
857	FORT Forta	0.02387	0.38%	-8.12%	$14,867,715	1,566,174
856	A47 AGENDA 47	0.01488	-1.03%	35.15%	$14,876,884	2,225,853
858	ADX AdEx	0.1003	-3.44%	-9.37%	$14,835,428	5,313,528
859	MSTRX MicroStrategy tokenized stock (xStock)	180.44	-3.03%	1.49%	$14,814,274	2,647,138
860	MITO Mitosis	0.08165	-5.15%	-20.46%	$14,801,505	6,757,639
861	RAD Radworks	0.2864	-6.61%	-13.13%	$14,770,303	8,493,929
862	ARARA Araracoin	0.0004025	0.07%	12.32%	$14,592,006	1,090.80
863	XNY Codatta	0.005832	26.81%	44.51%	$14,579,628	50,832,039
864	ENSO Enso	0.7049	-6.78%	-8.91%	$14,514,337	7,302,471
865	COQ Coq Inu	0.0000002087	-5.32%	-13.24%	$14,486,643	2,925,052
867	NATIX NATIX Network	0.0003563	0.33%	-2.12%	$14,467,072	235,407
866	NEON Neon EVM	0.06046	-5.52%	-2.3%	$14,477,824	619,984
868	ANON Hey Anon	1.08	-8.53%	-11.13%	$14,452,709	196,727
870	X X Empire	0.00002086	-3.78%	-12.85%	$14,393,882	1,227,033
871	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.49	-0.53%	-0.53%	$14,326,982	9.96
872	XPLA CONX	0.01615	-4.75%	-6.37%	$14,291,543	318,904
874	ORAI Oraichain	1.02	-7.66%	-10.02%	$14,149,053	431,376
875	ANDY ANDY (ETH)	0.00001413	-4.92%	-1.92%	$14,126,669	594,450
877	KEYCAT Keyboard Cat	0.001411	-1.04%	28.6%	$14,113,522	952,344
878	UNS UNS TOKEN	0.1335	-1.88%	19.18%	$14,101,572
881	HAEDAL Haedal Protocol	0.04985	-4.5%	-15.75%	$14,019,674	7,144,089
882	ABBC ABBC Coin	0.01545	-0.1%	1.87%	$13,990,257	56,626.63
887	FCT FirmaChain	0.01269	-2.81%	-7.78%	$13,800,256	1,459,055
884	MANYU Manyu (manyushiba.com)	0.00000001386	-1.04%	-8.01%	$13,861,370	6,487,966
886	AHT AhaToken	0.001939	-0.71%	-5.74%	$13,824,707	35,121.82

Updated at 2025/12/05 21:01:16