Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8950 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8950 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:21:05 on 2026/02/03

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
701 Chainbase C
Chainbase
0.06134 0.05% -19.06% $18,823,017 3,158,211
702 Public Masterpiece Token PMT
Public Masterpiece Token
0.1115 -0.03% 0.11% $18,788,790 406,055
703 FirmaChain FCT
FirmaChain
0.01681 -0.11% 19.94% $18,745,196 17,017,596
704 Sharp SHARP
Sharp
0.006970 1.34% -2.25% $18,730,784 408,502
705 CoinEx Token CET
CoinEx Token
0.02618 -3.1% -9.36% $18,555,343 108,155
706 Tesla Tokenized Stock (Ondo) TSLAon
Tesla Tokenized Stock (Ondo)
425.14 0.66% -2.83% $18,523,130 10,123,799
707 Ponke PONKE
Ponke
0.03323 -2.58% -14.61% $18,458,590 3,129,269
708 Catizen CATI
Catizen
0.04630 -0.57% -19.98% $18,418,404 3,542,247
709 Gods Unchained GODS
Gods Unchained
0.04399 -2.43% -18.82% $18,393,655 497,387
710 Wilder World WILD
Wilder World
0.03812 4% -32.93% $18,340,383 563,133
711 Folks Finance FOLKS
Folks Finance
1.50 -0.68% -37.18% $18,304,652 3,373,101
712 RollX ROLL
RollX
0.1181 -6.85% 34.48% $18,303,355 5,377,498
713 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
88.56 -0.34% -1.55% $18,188,771 2,316,324
714 Yei Finance CLO
Yei Finance
0.1407 -20.66% -63.65% $18,160,523 6,548,067
715 BENQI QI
BENQI
0.002522 2.39% -14.57% $18,156,673 880,378
716 Lava Network LAVA
Lava Network
0.06812 -0.14% -15.32% $18,016,864 3,711,514
717 SUPRA SUPRA
SUPRA
0.0007778 5.15% 7.83% $17,922,160 1,007,108
718 FLock.io FLOCK
FLock.io
0.06248 2.5% -21.81% $17,887,085 6,218,030
719 Metadium META
Metadium
0.01035 1.52% -10.26% $17,885,953 547,350
720 Solend SLND
Solend
0.1785 -1.54% -7.18% $17,849,441 215.45
721 Symbol XYM
Symbol
0.002810 12.58% -22.42% $17,840,929 328,508
722 Newton Protocol NEWT
Newton Protocol
0.08284 -1.59% -16.94% $17,810,870 9,937,861
723 BOB (Build on Bitcoin) BOB
BOB (Build on Bitcoin)
0.008023 7.12% -21.48% $17,811,607 5,996,959
724 Circle tokenized stock (xStock) CRCLX
Circle tokenized stock (xStock)
59.40 -3.31% -17.2% $17,497,832 36,697,897
725 Splendor SPLD
Splendor
0.3894 7.57% 32.96% $17,408,265 356,775
726 Fusionist ACE
Fusionist
0.2000 -0.87% -17.81% $17,407,538 6,958,874
727 Tether Gold Tokens XAUT0
Tether Gold Tokens
4,752.81 1.41% -6.05% $17,361,363 10,763,774
728 Eclipse ES
Eclipse
0.1308 1.96% -7.32% $17,353,148 7,101,794
729 JOE JOE
JOE
0.04280 0.67% -21.01% $17,271,986 2,806,013
730 KernelDAO KERNEL
KernelDAO
0.05973 2.2% -20.54% $17,099,961 8,111,874
731 Polyhedra Network ZKJ
Polyhedra Network
0.02947 -1.57% -20.44% $17,091,102 3,055,123
732 Degen DEGEN
Degen
0.0008149 2.88% -21.39% $17,050,816 3,200,256
733 Maverick Protocol MAV
Maverick Protocol
0.02023 2.05% -20.22% $17,050,490 2,215,257
734 AriaAI ARIA
AriaAI
0.06050 -4.06% -21.08% $17,003,183 2,471,051
735 StakeStone STO
StakeStone
0.07544 -2.13% -15.45% $16,998,527 13,421,643
736 STBL STBL
STBL
0.03393 2.08% -15.22% $16,967,276 6,274,615
737 Moonbeam GLMR
Moonbeam
0.01622 -2.65% -22.69% $16,921,584 2,363,328
738 Braintrust BTRST
Braintrust
0.07002 -5.52% -31.54% $16,899,287 76,494.72
739 DeAgentAI AIA
DeAgentAI
0.1151 -5.45% -36.12% $16,895,178 7,866,422
740 Capybobo PYBOBO
Capybobo
0.0009820 -0.29% 2.58% $16,889,894 10,861,199
741 INFINIT IN
INFINIT
0.05841 -2.41% -14.21% $16,860,794 7,810,931
742 SP500 tokenized ETF (xStock) SPYX
SP500 tokenized ETF (xStock)
695.91 1.27% 0.27% $16,805,648 3,585,855
743 ARPA ARPA
ARPA
0.01103 -2.25% -13.89% $16,756,229 9,649,255
744 Inverse Finance INV
Inverse Finance
23.09 0.83% -14.82% $16,755,730 124,211
745 zkPass ZKP
zkPass
0.08277 -5.29% -29.49% $16,691,465 24,295,453
746 Elastos ELA
Elastos
0.7214 -0.41% -8.79% $16,645,016 752,612
747 Energy Web Token EWT
Energy Web Token
0.5534 -0.82% -15.71% $16,636,383 427,677
748 Balancer BAL
Balancer
0.2415 -40.46% -50.78% $16,632,043 12,281,971
749 Collector Crypt CARDS
Collector Crypt
0.04372 0.32% -17.6% $16,624,714 1,284,665
750 SuperRare RARE
SuperRare
0.02015 -2.16% -21.81% $16,623,648 5,308,151
751 PAAL AI PAAL
PAAL AI
0.01651 14.2% -31.85% $16,483,948 4,707,776
752 Gleec Coin GLEEC
Gleec Coin
0.09064 22.42% -25.14% $16,473,894 2,396.32
753 ZEROBASE ZBT
ZEROBASE
0.07478 0.08% -20.76% $16,452,528 14,848,725
754 MARBLEX MBX
MARBLEX
0.06102 0.36% -14.64% $16,408,747 209,085
755 AIHub AIH
AIHub
14.01 4.91% 46.46% $16,392,425
756 Cetus Protocol CETUS
Cetus Protocol
0.01822 -0.27% -21.06% $16,349,232 5,947,492
757 Realio Network RIO
Realio Network
0.1115 -4.3% -31.76% $16,322,341 2,228,375
758 ANyONe Protocol ANYONE
ANyONe Protocol
0.1667 11.45% -21.1% $16,248,834 1,329,201
759 Mubarak MUBARAK
Mubarak
0.01623 3.15% -10.88% $16,227,576 9,287,308
760 Origin Protocol OGN
Origin Protocol
0.02454 4.17% -18.54% $16,207,628 4,068,527
761 iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon
iShares Core MSCI EAFE Tokenized ETF (Ondo)
96.04 1.05% 0.56% $16,187,098 4,474,031
762 Artificial Liquid Intelligence ALI
Artificial Liquid Intelligence
0.001773 -6.17% -22.2% $16,165,976 228,087
763 Janction JCT
Janction
0.001401 -0.7% -15.83% $16,106,135 3,041,520
764 DOGS DOGS
DOGS
0.00003120 2.64% -19.4% $16,120,158 5,719,000
765 Dent DENT
Dent
0.0001592 1.13% -14.72% $15,919,166 1,302,616
766 DIAM DIAM
DIAM
0.008676 0.92% -5.04% $15,957,597 635,976
767 Vulcan Forged (PYR) PYR
Vulcan Forged (PYR)
0.3520 -0.1% -19.01% $15,925,538 2,952,298
768 Hana Network HANA
Hana Network
0.03414 5.15% 48.2% $15,811,086 20,216,725
769 Simon's Cat CAT
Simon's Cat
0.000002082 1% -20.9% $15,750,347 4,351,625
770 Dolomite DOLO
Dolomite
0.03558 4.66% -29.82% $15,714,986 11,271,693
771 Micron Technology Tokenized Stock (Ondo) MUon
Micron Technology Tokenized Stock (Ondo)
442.49 9.55% 11.6% $15,645,592 12,489,292
772 Starpower STAR
Starpower
0.08410 0.44% -1.54% $15,633,618 28,050,585
773 Cookie DAO COOKIE
Cookie DAO
0.02271 -0.52% -20.41% $15,620,591 3,352,514
774 WazirX WRX
WazirX
0.04078 1.97% -16.79% $15,573,414 27,008.94
775 SideShift Token XAI
SideShift Token
0.1079 -0.52% -5.02% $15,571,247 25.77
776 aPriori APR
aPriori
0.08377 3.89% -19.34% $15,496,785 7,456,306
777 Hunt Town HUNT
Hunt Town
0.1228 0.1% -12.31% $15,491,802 393,853
778 ROGin AI ROG
ROGin AI
0.2285 0.3% -6.24% $15,304,522 3,410.07
779 OG Fan Token OG
OG Fan Token
3.34 13.24% -10.03% $15,272,207 23,190,435
780 Hermez Network HEZ
Hermez Network
3.24 0.63% -6.65% $15,247,119 97,232.70
781 CZ's Dog BROCCOLI
CZ's Dog
0.01572 1.23% -13.42% $15,246,873 12,037,417
782 Felysyum FELY
Felysyum
0.3480 -1.62% -1.03% $15,230,584 66,989.54
783 Konnect KCT
Konnect
0.002063 0.44% 8.5% $15,217,126 482,982
784 ULTILAND ARTX
ULTILAND
0.3587 -1.53% 4.86% $15,210,920 69,145,460
785 Bone ShibaSwap BONE
Bone ShibaSwap
0.06595 5.54% -11.47% $15,164,201 805,538
786 Bitlight LIGHT
Bitlight
0.3511 -0.13% -15.22% $15,117,852 5,603,277
787 Boba Network BOBA
Boba Network
0.03063 2.07% -17.13% $15,116,637 697,195
788 Araracoin ARARA
Araracoin
0.0004168 0.14% 0.08% $15,107,644 13,043.49
789 Intuition TRUST
Intuition
0.08408 1.77% -18.36% $15,104,408 6,111,390
790 Radworks RAD
Radworks
0.2556 -0.61% -7.07% $15,100,873 6,117,542
791 Redbelly Network RBNT
Redbelly Network
0.006204 4.71% 19.58% $15,025,350 185,889
792 Nillion NIL
Nillion
0.04934 -0.36% -29.5% $14,979,664 3,378,735
793 Alchemix ALCX
Alchemix
5.97 1.71% -12.02% $14,985,780 1,428,523
794 Metaplex MPLX
Metaplex
0.02854 4.59% -21.58% $14,973,798 2,135,253
795 Velodrome Finance VELO
Velodrome Finance
0.01628 2.23% -16.24% $14,898,086 3,976,792
796 USDM USDM
USDM
1.01 -1.36% 2.69% $14,756,874 984,878
797 LimeWire LMWR
LimeWire
0.03308 2.16% -19.8% $14,737,831 1,663,564
798 Initia INIT
Initia
0.08145 -0.57% -8.29% $14,720,092 12,460,572
799 PolySwarm NCT
PolySwarm
0.007806 3.44% -17.75% $14,717,390 562,775
800 Gems GEMS
Gems
0.02451 1.99% -22.6% $14,678,191 757,209

Updated at 2026/02/03 03:21:05