Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:39 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	AGLD Adventure Gold	0.2377	-1.58%	3.83%	$22,067,511	2,977,839
702	MED MediBloc	0.002071	0.2%	-1.65%	$22,042,680	67,230.51
703	SUSD sUSD	0.6706	5.23%	7.27%	$21,978,983	62,481.45
704	TOKAMAK Tokamak Network	0.5010	-1.85%	-5.12%	$21,966,070	530,292
705	RUJI Rujira	0.2744	0.23%	1.13%	$21,939,823	10,504.83
706	PONKE Ponke	0.03913	-1.37%	10.99%	$21,739,094	1,875,332
707	DIA DIA	0.1801	-3.89%	1.9%	$21,553,005	1,835,552
708	SN62 Ridges AI	4.89	1.59%	11.07%	$21,385,224	508,760
709	AIOT OKZOO	0.07276	-3.85%	-3.54%	$21,337,324	858,433
710	CLANKER tokenbot	21.49	-3.54%	-13.28%	$21,195,641	3,271,603
711	TAIKO Taiko	0.1091	-0.81%	2.5%	$21,190,999	1,935,091
712	QKC QuarkChain	0.002928	-0.98%	-0.46%	$21,189,974	620,844
713	ES Eclipse	0.1594	15.78%	-0.29%	$21,139,314	4,110,616
714	QANX QANplatform	0.01170	-0.31%	0.67%	$20,964,840	164,562
715	BLEND Fluent	0.1043	-2.97%	8.04%	$20,856,289	15,938,994
716	CHR Chromia	0.02131	-2.04%	0.92%	$20,770,665	1,581,816
717	ORI Orizon	55.06	-2.19%	0.51%	$20,752,953	366,035
718	LUSD LUSD	0.9988	-0.01%	-0.07%	$20,750,903	50,489.08
719	ORBR Orbler	0.02042	-0.29%	-0.24%	$20,734,103	17,079.88
720	GRND SuperWalk	0.02117	-1.52%	-7.2%	$20,650,164	69,532.11
721	XAI Xai	0.01007	-1%	-0.63%	$20,635,203	3,806,702
722	CGO Comtech Gold	146.29	2.07%	0.23%	$20,626,795	912,870
723	AIO OLAXBT	0.08948	0.95%	-10.18%	$20,602,079	795,928
724	PROM Prom	1.13	0.61%	-9.15%	$20,543,458	2,041,186
725	ZKP zkPass	0.07450	-1.69%	6.21%	$20,487,196	4,146,802
726	BFC Bifrost	0.01475	-0.34%	-4.79%	$20,452,527	775,873
727	DOOD Doodles	0.002614	-1.55%	-4%	$20,392,993	7,661,595
728	MAGIC Treasure	0.06055	-1.87%	-1.94%	$20,337,197	2,919,921
729	ZKC Boundless	0.06988	2.04%	3.37%	$20,309,856	6,560,264
730	ORDER Orderly	0.05250	1.01%	3.25%	$20,188,771	5,478,910
731	AURORA Aurora	0.02855	-0.03%	7.44%	$20,192,292	478,695
732	DEGEN Degen	0.0009192	2.14%	-1.9%	$20,103,029	2,961,653
733	NYM NYM	0.02410	6.68%	-6.96%	$20,081,908	1,648,230
734	HP Hippo Protocol	0.01464	-1.87%	-3.17%	$20,038,618	477,146
735	C98 Coin98	0.01994	3.47%	4.18%	$19,938,590	4,719,213
736	INX Infinex	0.009982	0.32%	0.64%	$19,907,853	3,776,219
737	GCB Global Commercial Business	0.01651	0.02%	-0.43%	$19,847,368	67.17
738	CELR Celer Network	0.002520	-2.01%	-1.67%	$19,666,805	3,191,300
739	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	87.19	0.3%	1.29%	$19,664,705	4,037,056
740	MAX MAX Exchange Token	0.2934	-1.75%	-0.23%	$19,636,996	33,306.06
741	WIN WINkLink	0.00001961	-0.48%	3.1%	$19,489,817	4,325,792
742	KAT Katana	0.008296	-0.52%	2.29%	$19,430,133	4,401,364
743	PMT Public Masterpiece Token	0.1079	0.09%	0.12%	$19,430,180	288,520
744	BOX DeBox	0.03787	0.79%	35.23%	$19,247,156	19,150.18
745	EITHER Eitherway	0.1905	5.31%	32.94%	$19,054,262	4,646,638
746	SN5 OpenKaito	5.48	-12.41%	-4.56%	$19,092,699	1,224,516
747	ASSET REAL	0.1687	-9.82%	-5.19%	$18,946,538	2,052,876
748	FHE Mind Network	0.02839	-3.48%	-4.69%	$18,945,609	3,778,413
749	CHECK Checkmate	0.04683	0.11%	4.86%	$18,937,132	9,944,656
750	COINDEPO COINDEPO	0.07562	0.09%	2.04%	$18,929,668	1,213,610
751	WOJAK wojak (wojakcto.com)	0.00000006156	3.03%	-20.31%	$18,832,712	1,635,847
752	READY Ready Cards	0.01876	15.48%	-6.57%	$18,757,519	1,338,669
753	FIRO Firo	1.00	2.89%	3.35%	$18,693,295	382,290
754	BTRST Braintrust	0.07740	-5.4%	-5.72%	$18,680,946	227,730
755	TNSR Tensor	0.03829	-0.16%	1.76%	$18,650,832	6,166,006
756	CVXX Chevron tokenized stock (xStock)	196.46	-1.97%	0.63%	$18,621,543	6.42
757	DRIFT Drift	0.03040	8.45%	8.42%	$18,589,759	21,985,377
758	EGL1 EGL1	0.01845	-2.52%	-10.65%	$18,454,479	1,298,302
759	SAUCE SaucerSwap	0.02038	-0.76%	-0.19%	$18,409,966	22,711.69
760	WET Humidifi	0.07957	-0.2%	1.08%	$18,300,055	4,060,453
761	ACU Acurast	0.08432	-0.86%	-1.71%	$18,298,156	2,882,663
762	FUL Fulcrom Finance	0.001094	-0.27%	4.5%	$18,246,524	2,023.89
763	ADS Adshares	0.4676	0.01%	-1.59%	$18,120,615	281,908
764	NEWT Newton Protocol	0.07567	-1.6%	1.82%	$17,941,582	5,210,852
765	VINE Vine Coin	0.01785	4.05%	-0.48%	$17,846,391	3,020,090
766	KERNEL KernelDAO	0.06230	-0.43%	5.31%	$17,837,742	5,939,448
767	MBL MovieBloc	0.0009169	-1.66%	-0.37%	$17,770,327	2,434,744
768	AO AO	2.68	-2.56%	-4.25%	$17,690,929	288,055
769	BTGOx Bitgo Tokenised Stock (xStock)	7.04	0%	-21.95%	$17,587,484	184.04
770	FTRB Faith Tribe	0.005321	-1.15%	-3.48%	$17,552,824	284,480
771	OSAK Osaka Protocol	0.00000002333	-3.28%	-8.93%	$17,519,812	62,288.37
772	DODO DODO	0.01749	-3.67%	-0.85%	$17,488,411	3,652,436
773	ALLO Allora	0.08708	-4.35%	5.44%	$17,459,838	21,172,029
774	QUAI Quai Network	0.02218	-1%	-22.49%	$17,353,365	349,728
775	APTM Apertum	0.1819	2.07%	-4.99%	$17,338,308	763,438
776	TX tx	0.006981	-2.91%	-12.19%	$17,329,260	57,397.52
777	KOX Coca-Cola tokenized stock (xStock)	81.88	-0.1%	1.3%	$17,295,045	186.46
778	AVA AVA (Travala)	0.2352	-0.79%	0.66%	$17,236,460	6,061,105
779	ETN Electroneum	0.0009577	-1.09%	-6.35%	$17,219,962	218,449
780	GOAT Goatseus Maximus	0.01720	-0.49%	-6.01%	$17,198,514	3,273,075
781	XNY Codatta	0.006872	-3.05%	-15.95%	$17,180,926	6,980,209
782	MMUI MetaMUI	0.03606	0.01%	-8.16%	$17,171,487	482,560
783	RAD Radworks	0.2900	-1.76%	2.32%	$17,132,829	5,880,004
784	YNG Young	0.6334	0.54%	9.12%	$17,100,589	33,173.74
785	SENTIS SentismAI	0.08230	1.55%	11.12%	$16,993,149	2,998,040
786	JOE JOE	0.04205	-2.21%	2.37%	$16,971,441	1,797,938
787	TA Trusta.AI	0.05486	-10.19%	-14.59%	$16,967,355	2,539,501
788	ABEY Abey	0.01627	0.14%	-4.62%	$16,958,708	20,646.08
789	BOB BOB (Build on Bitcoin)	0.007632	-6.34%	16.24%	$16,942,059	9,174,775
790	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01688	-0.64%	6.51%	$16,874,290	2,473,670
791	ON Orochi Network	0.1166	-2.06%	-0.62%	$16,827,131	992,688
792	MSFTon Microsoft Tokenized Stock (Ondo)	422.29	0.02%	0.16%	$16,811,388	3,995,199
793	KISHU Kishu Inu	0.000000000179	-9.29%	-25.85%	$16,642,222	228,506
794	WMTX Walmart tokenized stock (xStock)	126.04	0%	-4.8%	$16,631,091
795	PSG Paris Saint-Germain Fan Token	1.04	2.29%	2.16%	$16,624,551	17,168,272
796	TST Test	0.01759	3.98%	7.99%	$16,570,891	12,267,761
797	AGI Delysium	0.007645	-3.42%	3.72%	$16,569,764	1,461,589
798	SNDKon SanDisk Tokenized Stock (Ondo)	1,526.47	1.67%	9.29%	$16,537,957	3,696,334
799	ARPA ARPA	0.01087	-0.83%	-2.09%	$16,514,708	2,657,233
800	SLND Solend	0.1651	0.71%	-15.92%	$16,510,783

Updated at 2026/05/25 07:43:39