Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:44:46 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	MED MediBloc	0.001604	0.84%	6.62%	$18,508,203	116,873
702	NYM NYM	0.02198	-0.77%	18.33%	$18,485,235	1,164,665
703	BREW BREW (brew.family)	0.01843	-15.95%	261%	$18,427,132	12,432,519
704	ORBR Orbler	0.01811	0.01%	-6.34%	$18,392,014	13,461.30
705	UPC UPCX	0.1373	-2.28%	-5.51%	$18,389,234	4,550,151
706	XYM Symbol	0.002808	-2.72%	-21.66%	$18,365,748	70,874.30
707	ZEST Zest Protocol	0.1256	1.27%	-2.86%	$18,335,315	1,286,257
708	TNSR Tensor	0.03479	1.64%	-5.22%	$18,331,096	3,388,110
709	UMIA Umia	0.7480	8.4%	42.62%	$18,214,707	138,006
710	JCT Janction	0.001572	3.46%	-9.44%	$18,070,342	1,660,468
711	DKA dKargo	0.003608	0.11%	1.9%	$18,039,142	904,888
712	ADS Adshares	0.4655	0.05%	-0.77%	$18,038,963	132,571
713	INTCon Intel Tokenized Stock (Ondo)	102.15	-1.08%	5.96%	$17,903,884	1,758,524
714	PIPPIN pippin	0.01780	-1.3%	-12.18%	$17,804,402	1,784,352
715	MAX MAX Exchange Token	0.2602	-0.53%	-0.85%	$17,776,571	54,052.70
716	ROLL RollX	0.1144	-0.62%	-9.68%	$17,738,758	530,073
717	GAME GameBuild	0.0009067	1.82%	7%	$17,697,804	346,870
718	STORJ Storj	0.04139	-31.42%	36.18%	$17,591,303	36,055,914
719	DODO DODO	0.01752	0.73%	-3.74%	$17,523,618	7,019,941
720	PYBOBO Capybobo	0.0004447	8.13%	13.31%	$17,508,992	777,327
721	ACE Fusionist	0.1578	-2.62%	-9.87%	$17,446,973	11,260,318
722	HEMI Hemi	0.006953	1.64%	-37.44%	$17,446,811	17,921,040
723	QKC QuarkChain	0.002396	1.45%	5.33%	$17,419,677	1,032,258
724	XAUT0 Tether Gold Tokens	4,356.80	-0.05%	-1.66%	$17,344,307	109,909
725	BROCCOLI CZ's Dog	0.01794	3.86%	-13.63%	$17,340,098	3,780,000
726	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	101.61	-0.23%	0.34%	$17,313,474	1,255,732
727	BMX BitMart Token	0.05336	-0.27%	-1.77%	$17,304,086	325,933
728	PIXEL Pixels	0.004957	4.58%	-3.27%	$17,187,981	4,293,808
729	DOGO DogBull	0.01693	-5.48%	189.94%	$17,099,319	271.37
730	SONIC Sonic SVM	0.02188	1.89%	-2.53%	$17,038,127	1,219,455
731	NMC Namecoin	1.15	0.4%	-1.24%	$16,936,530	4,002.43
732	CELR Celer Network	0.002164	3.7%	-6.45%	$16,918,377	1,426,461
733	MUx Micron Technology tokenized stock (xStock)	967.14	-0.75%	-4.7%	$16,913,657	286,203
734	WCT WalletConnect Token	0.03735	1.07%	-6.21%	$16,879,836	5,729,780
735	ANIME Animecoin	0.003029	2.17%	3.74%	$16,775,325	5,900,374
736	MEY Mey Network	0.05891	1.19%	-8.25%	$16,748,675	162,898
737	TUT Tutorial	0.02015	-2.7%	-28.71%	$16,747,915	8,036,918
738	TAIKO Taiko	0.08147	2.22%	-0.42%	$16,711,223	2,485,449
739	F SynFutures	0.003402	1.61%	-0.25%	$16,594,445	3,099,185
740	RUJI Rujira	0.2080	-1.01%	3.31%	$16,626,075	2,133.22
741	TSLAon Tesla Tokenized Stock (Ondo)	367.38	0.52%	3.03%	$16,624,007	2,766,297
742	FOLD The Interfold	0.05062	-1.07%	-11.33%	$16,618,141	1,537,770
743	BTR Bitlayer	0.04975	-4.08%	1.55%	$16,579,753	4,775,945
744	SLX Solstice	0.06787	0.12%	-4.23%	$16,483,463	4,399,633
745	HANA Hana Network	0.01673	-4.27%	-13.68%	$16,483,573	1,079,773
746	GOLDGR Goldgr	139.73	0.23%	-1.98%	$16,441,075
747	GOAT Goatseus Maximus	0.01644	8.42%	2.15%	$16,439,998	2,970,395
748	MRVLon Marvell Technology Tokenized Stock (Ondo)	234.54	-0.89%	5.69%	$16,409,334	2,199,051
749	CAT Simon's Cat	0.000002106	4.37%	-16.4%	$16,408,311	1,376,188
750	YNG Young	0.6076	0.7%	-3.45%	$16,404,172	2,484.21
751	XNY Codatta	0.006544	-0.88%	-0.67%	$16,359,522	884,800
752	SPELL Spell Token	0.00008376	0.67%	-1.31%	$16,353,591	1,516,359
753	APTM Apertum	0.08376	-1.34%	-6.03%	$16,267,688	279,598
754	AGLD Adventure Gold	0.1750	6.11%	0.56%	$16,248,993	5,127,647
755	COINB Coinbase Tokenized bStocks	175.59	0.04%	-5.55%	$16,130,560	1,711,369
756	MIRA Mira	0.04810	1.32%	2.39%	$16,085,208	3,212,278
757	ARARA Araracoin	0.0004423	-0.16%	-0.23%	$16,033,739	14,299.97
758	CHR Chromia	0.01637	7.46%	1.77%	$16,006,861	1,520,332
759	SERV OpenServ	0.02078	-1.22%	29.45%	$16,000,167	687,769
760	BANANA Banana Gun	3.95	0.35%	-5.67%	$15,831,324	3,115,662
761	rCRCL Circle Tokenized Stock (Reality)	90.99	0.05%	-10.13%	$15,829,129	217,717
762	PORTAL Portal	0.01808	2.79%	8.49%	$15,796,100	12,454,556
763	TOKAMAK Tokamak Network	0.3573	2.28%	8.68%	$15,666,113	504,329
764	HEZ Hermez Network	3.33	0.31%	0.09%	$15,656,963	783.14
765	CNPY Canopy	0.2327	-8.15%	108.52%	$15,620,806	44,656,646
766	SN56 Gradients	3.74	-1.45%	-6.46%	$15,605,788	42,107.70
767	GRIFFAIN GRIFFAIN	0.01557	41.32%	26.08%	$15,571,745	11,362,064
768	ZENT Zentry	0.001939	-2.67%	-0.65%	$15,530,095	1,332,053
769	XAI Xai	0.007339	3.95%	-4.15%	$15,477,433	2,752,257
770	DIA DIA	0.1286	0.22%	-9.87%	$15,385,883	2,540,265
771	MPLX Metaplex	0.03266	-0.69%	0.48%	$15,367,167	664,431
772	ROG ROGin AI	0.2293	-2.88%	3.07%	$15,357,482	18,997.14
773	VOW Vow	0.04304	7.74%	5.75%	$15,333,800	240,169
774	UP Superform	0.06661	5.99%	19.88%	$15,383,233	5,782,816
775	ICX ICON	0.01396	-0.48%	-4.32%	$15,314,927	476,702
776	KAT Katana	0.004793	-3.01%	2.41%	$15,204,244	12,457,531
777	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01517	-0.22%	-19.15%	$15,167,392	747,409
778	UDS Undeads Games	0.1217	-1%	-3.59%	$15,155,452	127,729
779	TST Test	0.01615	5.56%	-14.29%	$15,131,038	7,218,101
780	BASED Based	0.06431	0.54%	-7.02%	$15,112,511	3,568,314
781	mUSD MetaMask USD	1.00	0.03%	0.01%	$15,075,832	3,953,493
782	WOJAK wojak (wojakcto.com)	0.00000004928	-1.91%	-8.07%	$15,074,530	816,376
783	ZKC Boundless	0.04708	0.4%	-5.34%	$15,059,753	3,089,689
784	PEPECOIN PepeCoin	0.1404	-3%	9.6%	$15,026,436	100,451
785	BERT Bertram The Pomeranian	0.01553	-1.39%	-21.85%	$15,010,523	1,191,647
786	BLUAI Bluwhale	0.01221	5.99%	-3.37%	$14,999,842	4,103,828
787	AURA Aura	0.01555	1.15%	-25.97%	$14,981,919	443,399
788	DIVI Divi	0.003137	1.03%	-21.32%	$14,959,108
789	CTR Citrea	0.009966	1.7%	0.21%	$14,948,896	5,100,692
790	MAGIC Treasure	0.04415	1.84%	-6.02%	$14,905,064	1,010,853
791	NEWT Newton Protocol	0.04418	0.46%	-0.39%	$14,882,589	5,721,469
792	我踏马来了 我踏马来了	0.01487	18.73%	2.83%	$14,867,476	14,729,782
793	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	103.22	0.18%	0.52%	$14,810,795	1,000,292
794	ARPA ARPA	0.009741	6.06%	0.36%	$14,802,221	35,697,948
795	QIE QIE Blockchain	0.1749	0.59%	24.89%	$14,752,174	32,643.17
796	MBL MovieBloc	0.0007471	1.55%	7.11%	$14,699,976	2,345,461
797	INIT Initia	0.07032	-0.14%	3.47%	$14,603,163	2,053,634
798	FIRO Firo	0.7647	2.86%	-19.09%	$14,549,731	78,200.01
799	AAPLX Apple tokenized stock (xStock)	333.94	0.27%	3.6%	$14,546,079	2,820,210
800	STONKBROKER StonkBroker	0.01178	5.16%	-22.22%	$14,377,241	3,490,823

Updated at 2026/09/13 00:44:46