Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8950 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8950 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:21:05 on 2026/02/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	C Chainbase	0.06134	0.05%	-19.06%	$18,823,017	3,158,211
702	PMT Public Masterpiece Token	0.1115	-0.03%	0.11%	$18,788,790	406,055
703	FCT FirmaChain	0.01681	-0.11%	19.94%	$18,745,196	17,017,596
704	SHARP Sharp	0.006970	1.34%	-2.25%	$18,730,784	408,502
705	CET CoinEx Token	0.02618	-3.1%	-9.36%	$18,555,343	108,155
706	TSLAon Tesla Tokenized Stock (Ondo)	425.14	0.66%	-2.83%	$18,523,130	10,123,799
707	PONKE Ponke	0.03323	-2.58%	-14.61%	$18,458,590	3,129,269
708	CATI Catizen	0.04630	-0.57%	-19.98%	$18,418,404	3,542,247
709	GODS Gods Unchained	0.04399	-2.43%	-18.82%	$18,393,655	497,387
710	WILD Wilder World	0.03812	4%	-32.93%	$18,340,383	563,133
711	FOLKS Folks Finance	1.50	-0.68%	-37.18%	$18,304,652	3,373,101
712	ROLL RollX	0.1181	-6.85%	34.48%	$18,303,355	5,377,498
713	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.56	-0.34%	-1.55%	$18,188,771	2,316,324
714	CLO Yei Finance	0.1407	-20.66%	-63.65%	$18,160,523	6,548,067
715	QI BENQI	0.002522	2.39%	-14.57%	$18,156,673	880,378
716	LAVA Lava Network	0.06812	-0.14%	-15.32%	$18,016,864	3,711,514
717	SUPRA SUPRA	0.0007778	5.15%	7.83%	$17,922,160	1,007,108
718	FLOCK FLock.io	0.06248	2.5%	-21.81%	$17,887,085	6,218,030
719	META Metadium	0.01035	1.52%	-10.26%	$17,885,953	547,350
720	SLND Solend	0.1785	-1.54%	-7.18%	$17,849,441	215.45
721	XYM Symbol	0.002810	12.58%	-22.42%	$17,840,929	328,508
722	NEWT Newton Protocol	0.08284	-1.59%	-16.94%	$17,810,870	9,937,861
723	BOB BOB (Build on Bitcoin)	0.008023	7.12%	-21.48%	$17,811,607	5,996,959
724	CRCLX Circle tokenized stock (xStock)	59.40	-3.31%	-17.2%	$17,497,832	36,697,897
725	SPLD Splendor	0.3894	7.57%	32.96%	$17,408,265	356,775
726	ACE Fusionist	0.2000	-0.87%	-17.81%	$17,407,538	6,958,874
727	XAUT0 Tether Gold Tokens	4,752.81	1.41%	-6.05%	$17,361,363	10,763,774
728	ES Eclipse	0.1308	1.96%	-7.32%	$17,353,148	7,101,794
729	JOE JOE	0.04280	0.67%	-21.01%	$17,271,986	2,806,013
730	KERNEL KernelDAO	0.05973	2.2%	-20.54%	$17,099,961	8,111,874
731	ZKJ Polyhedra Network	0.02947	-1.57%	-20.44%	$17,091,102	3,055,123
732	DEGEN Degen	0.0008149	2.88%	-21.39%	$17,050,816	3,200,256
733	MAV Maverick Protocol	0.02023	2.05%	-20.22%	$17,050,490	2,215,257
734	ARIA AriaAI	0.06050	-4.06%	-21.08%	$17,003,183	2,471,051
735	STO StakeStone	0.07544	-2.13%	-15.45%	$16,998,527	13,421,643
736	STBL STBL	0.03393	2.08%	-15.22%	$16,967,276	6,274,615
737	GLMR Moonbeam	0.01622	-2.65%	-22.69%	$16,921,584	2,363,328
738	BTRST Braintrust	0.07002	-5.52%	-31.54%	$16,899,287	76,494.72
739	AIA DeAgentAI	0.1151	-5.45%	-36.12%	$16,895,178	7,866,422
740	PYBOBO Capybobo	0.0009820	-0.29%	2.58%	$16,889,894	10,861,199
741	IN INFINIT	0.05841	-2.41%	-14.21%	$16,860,794	7,810,931
742	SPYX SP500 tokenized ETF (xStock)	695.91	1.27%	0.27%	$16,805,648	3,585,855
743	ARPA ARPA	0.01103	-2.25%	-13.89%	$16,756,229	9,649,255
744	INV Inverse Finance	23.09	0.83%	-14.82%	$16,755,730	124,211
745	ZKP zkPass	0.08277	-5.29%	-29.49%	$16,691,465	24,295,453
746	ELA Elastos	0.7214	-0.41%	-8.79%	$16,645,016	752,612
747	EWT Energy Web Token	0.5534	-0.82%	-15.71%	$16,636,383	427,677
748	BAL Balancer	0.2415	-40.46%	-50.78%	$16,632,043	12,281,971
749	CARDS Collector Crypt	0.04372	0.32%	-17.6%	$16,624,714	1,284,665
750	RARE SuperRare	0.02015	-2.16%	-21.81%	$16,623,648	5,308,151
751	PAAL PAAL AI	0.01651	14.2%	-31.85%	$16,483,948	4,707,776
752	GLEEC Gleec Coin	0.09064	22.42%	-25.14%	$16,473,894	2,396.32
753	ZBT ZEROBASE	0.07478	0.08%	-20.76%	$16,452,528	14,848,725
754	MBX MARBLEX	0.06102	0.36%	-14.64%	$16,408,747	209,085
755	AIH AIHub	14.01	4.91%	46.46%	$16,392,425
756	CETUS Cetus Protocol	0.01822	-0.27%	-21.06%	$16,349,232	5,947,492
757	RIO Realio Network	0.1115	-4.3%	-31.76%	$16,322,341	2,228,375
758	ANYONE ANyONe Protocol	0.1667	11.45%	-21.1%	$16,248,834	1,329,201
759	MUBARAK Mubarak	0.01623	3.15%	-10.88%	$16,227,576	9,287,308
760	OGN Origin Protocol	0.02454	4.17%	-18.54%	$16,207,628	4,068,527
761	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	96.04	1.05%	0.56%	$16,187,098	4,474,031
762	ALI Artificial Liquid Intelligence	0.001773	-6.17%	-22.2%	$16,165,976	228,087
763	JCT Janction	0.001401	-0.7%	-15.83%	$16,106,135	3,041,520
764	DOGS DOGS	0.00003120	2.64%	-19.4%	$16,120,158	5,719,000
765	DENT Dent	0.0001592	1.13%	-14.72%	$15,919,166	1,302,616
766	DIAM DIAM	0.008676	0.92%	-5.04%	$15,957,597	635,976
767	PYR Vulcan Forged (PYR)	0.3520	-0.1%	-19.01%	$15,925,538	2,952,298
768	HANA Hana Network	0.03414	5.15%	48.2%	$15,811,086	20,216,725
769	CAT Simon's Cat	0.000002082	1%	-20.9%	$15,750,347	4,351,625
770	DOLO Dolomite	0.03558	4.66%	-29.82%	$15,714,986	11,271,693
771	MUon Micron Technology Tokenized Stock (Ondo)	442.49	9.55%	11.6%	$15,645,592	12,489,292
772	STAR Starpower	0.08410	0.44%	-1.54%	$15,633,618	28,050,585
773	COOKIE Cookie DAO	0.02271	-0.52%	-20.41%	$15,620,591	3,352,514
774	WRX WazirX	0.04078	1.97%	-16.79%	$15,573,414	27,008.94
775	XAI SideShift Token	0.1079	-0.52%	-5.02%	$15,571,247	25.77
776	APR aPriori	0.08377	3.89%	-19.34%	$15,496,785	7,456,306
777	HUNT Hunt Town	0.1228	0.1%	-12.31%	$15,491,802	393,853
778	ROG ROGin AI	0.2285	0.3%	-6.24%	$15,304,522	3,410.07
779	OG OG Fan Token	3.34	13.24%	-10.03%	$15,272,207	23,190,435
780	HEZ Hermez Network	3.24	0.63%	-6.65%	$15,247,119	97,232.70
781	BROCCOLI CZ's Dog	0.01572	1.23%	-13.42%	$15,246,873	12,037,417
782	FELY Felysyum	0.3480	-1.62%	-1.03%	$15,230,584	66,989.54
783	KCT Konnect	0.002063	0.44%	8.5%	$15,217,126	482,982
784	ARTX ULTILAND	0.3587	-1.53%	4.86%	$15,210,920	69,145,460
785	BONE Bone ShibaSwap	0.06595	5.54%	-11.47%	$15,164,201	805,538
786	LIGHT Bitlight	0.3511	-0.13%	-15.22%	$15,117,852	5,603,277
787	BOBA Boba Network	0.03063	2.07%	-17.13%	$15,116,637	697,195
788	ARARA Araracoin	0.0004168	0.14%	0.08%	$15,107,644	13,043.49
789	TRUST Intuition	0.08408	1.77%	-18.36%	$15,104,408	6,111,390
790	RAD Radworks	0.2556	-0.61%	-7.07%	$15,100,873	6,117,542
791	RBNT Redbelly Network	0.006204	4.71%	19.58%	$15,025,350	185,889
792	NIL Nillion	0.04934	-0.36%	-29.5%	$14,979,664	3,378,735
793	ALCX Alchemix	5.97	1.71%	-12.02%	$14,985,780	1,428,523
794	MPLX Metaplex	0.02854	4.59%	-21.58%	$14,973,798	2,135,253
795	VELO Velodrome Finance	0.01628	2.23%	-16.24%	$14,898,086	3,976,792
796	USDM USDM	1.01	-1.36%	2.69%	$14,756,874	984,878
797	LMWR LimeWire	0.03308	2.16%	-19.8%	$14,737,831	1,663,564
798	INIT Initia	0.08145	-0.57%	-8.29%	$14,720,092	12,460,572
799	NCT PolySwarm	0.007806	3.44%	-17.75%	$14,717,390	562,775
800	GEMS Gems	0.02451	1.99%	-22.6%	$14,678,191	757,209

Updated at 2026/02/03 03:21:05