Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8950 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8950 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:10:35 on 2026/02/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	PMT Public Masterpiece Token	0.1114	-0.08%	0.08%	$18,782,777	406,903
702	C Chainbase	0.06111	-1.12%	-19.02%	$18,751,704	3,182,045
703	SHARP Sharp	0.006978	0.9%	-2.14%	$18,750,732	408,887
704	FCT FirmaChain	0.01668	1.48%	21.3%	$18,596,745	19,045,031
705	CET CoinEx Token	0.02616	-3.61%	-9.44%	$18,536,832	107,504
706	TSLAon Tesla Tokenized Stock (Ondo)	424.77	0.52%	-2.84%	$18,491,642	10,173,703
707	GODS Gods Unchained	0.04418	-2.43%	-18.6%	$18,476,278	495,997
708	PONKE Ponke	0.03324	-3.32%	-14.79%	$18,468,408	3,146,888
709	FOLKS Folks Finance	1.51	-0.43%	-37.45%	$18,404,720	3,353,666
710	CATI Catizen	0.04618	-0.99%	-20.31%	$18,374,159	3,567,149
711	WILD Wilder World	0.03808	2.24%	-32.58%	$18,319,123	579,749
712	ROLL RollX	0.1180	-7.09%	36.83%	$18,284,962	5,320,234
713	CLO Yei Finance	0.1413	-20.74%	-63.74%	$18,243,061	6,556,280
714	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.56	-0.33%	-1.56%	$18,187,417	2,306,790
715	QI BENQI	0.002523	2.16%	-14.62%	$18,165,148	873,918
716	LAVA Lava Network	0.06829	0.32%	-15.11%	$18,064,033	3,730,025
717	SLND Solend	0.1793	-1.1%	-6.76%	$17,929,316	24.85
718	SUPRA SUPRA	0.0007777	6.1%	7.93%	$17,918,971	1,016,272
719	XYM Symbol	0.002818	12.59%	-22.11%	$17,887,994	330,545
720	FLOCK FLock.io	0.06246	2.16%	-21.03%	$17,881,319	6,245,901
721	NEWT Newton Protocol	0.08297	-1.38%	-16.96%	$17,838,416	9,989,032
722	META Metadium	0.01032	1.47%	-11.01%	$17,823,158	551,392
723	BOB BOB (Build on Bitcoin)	0.008013	6.26%	-21.9%	$17,789,509	5,999,811
724	CRCLX Circle tokenized stock (xStock)	59.49	-3.46%	-17.07%	$17,526,508	36,672,567
725	XAUT0 Tether Gold Tokens	4,772.82	1.57%	-5.66%	$17,434,467	10,783,729
726	SPLD Splendor	0.3885	6.55%	32.7%	$17,368,130	359,549
727	ACE Fusionist	0.1991	-1.95%	-18.54%	$17,335,059	6,983,795
728	ES Eclipse	0.1304	0.35%	-8.11%	$17,303,843	7,157,460
729	JOE JOE	0.04263	-0.11%	-21.63%	$17,204,396	2,816,247
730	ZKJ Polyhedra Network	0.02952	-2.01%	-20.28%	$17,116,248	3,057,885
731	KERNEL KernelDAO	0.05951	1.26%	-22.31%	$17,039,494	8,205,660
732	ARIA AriaAI	0.06058	-4.1%	-21.53%	$17,026,557	2,473,180
733	DEGEN Degen	0.0008132	2.03%	-21.89%	$17,014,105	3,206,835
734	MAV Maverick Protocol	0.02015	1.2%	-20.88%	$16,983,823	2,226,813
735	STO StakeStone	0.07527	-2.8%	-16.38%	$16,960,291	13,505,179
736	BAL Balancer	0.2459	-39.52%	-49.85%	$16,938,723	12,392,022
737	STBL STBL	0.03385	1.17%	-15.57%	$16,923,049	6,284,105
738	PYBOBO Capybobo	0.0009832	-0.37%	1.01%	$16,911,852	10,876,642
739	BTRST Braintrust	0.07003	-7.66%	-31.37%	$16,901,918	76,393.94
740	GLMR Moonbeam	0.01620	-3.62%	-22.97%	$16,893,959	2,364,851
741	IN INFINIT	0.05846	-2.95%	-13.43%	$16,876,170	7,806,876
742	SPYX SP500 tokenized ETF (xStock)	696.54	1.29%	0.39%	$16,820,935	3,600,232
743	ARPA ARPA	0.01103	-2.54%	-14.08%	$16,764,583	9,620,645
744	INV Inverse Finance	23.09	0.5%	-15.1%	$16,751,790	125,309
745	ZKP zkPass	0.08291	-6.7%	-29.34%	$16,721,160	24,500,502
746	AIA DeAgentAI	0.1136	-7.18%	-36.77%	$16,683,722	7,848,786
747	CARDS Collector Crypt	0.04382	-1.21%	-16.43%	$16,661,590	1,305,588
748	ELA Elastos	0.7191	-0.65%	-8.96%	$16,592,136	748,739
749	RARE SuperRare	0.02011	-3.51%	-22.11%	$16,583,500	5,304,726
750	EWT Energy Web Token	0.5516	-1.27%	-15.99%	$16,582,714	423,891
751	RIO Realio Network	0.1127	-3.7%	-31.43%	$16,498,001	2,133,876
752	GLEEC Gleec Coin	0.09062	22.41%	-25.13%	$16,471,464	2,395.96
753	ZBT ZEROBASE	0.07483	-0.09%	-20.97%	$16,463,289	14,889,199
754	PAAL PAAL AI	0.01647	12.13%	-32.1%	$16,438,744	4,711,790
755	MBX MARBLEX	0.06108	0.42%	-14.49%	$16,425,508	207,066
756	AIH AIHub	14.01	1.82%	46.57%	$16,391,518
757	CETUS Cetus Protocol	0.01817	-1.31%	-21.56%	$16,301,503	5,953,718
758	ANYONE ANyONe Protocol	0.1663	10.76%	-21.19%	$16,214,759	1,333,991
759	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	96.17	1.18%	0.69%	$16,208,359	4,671,123
760	ALI Artificial Liquid Intelligence	0.001777	-6.31%	-21.65%	$16,204,312	227,851
761	MUBARAK Mubarak	0.01618	2.02%	-11.32%	$16,183,239	9,321,639
762	OGN Origin Protocol	0.02450	3.25%	-18.74%	$16,179,164	4,062,369
763	JCT Janction	0.001401	-1.47%	-16.15%	$16,098,572	3,056,883
764	DENT Dent	0.0001600	0.81%	-14.3%	$15,995,787	1,296,123
765	DIAM DIAM	0.008676	1.51%	-5.08%	$15,956,150	634,412
766	HANA Hana Network	0.03444	4.56%	42.67%	$15,950,256	20,430,730
767	DOGS DOGS	0.00003089	1.18%	-20.27%	$15,960,841	5,725,111
768	PYR Vulcan Forged (PYR)	0.3515	-1.41%	-19.59%	$15,900,590	2,958,541
769	CAT Simon's Cat	0.000002079	0.1%	-21.12%	$15,728,433	4,371,133
770	DOLO Dolomite	0.03556	4.26%	-30.01%	$15,703,970	11,278,112
771	MUon Micron Technology Tokenized Stock (Ondo)	442.91	9.17%	11.43%	$15,638,927	12,765,675
772	STAR Starpower	0.08408	0.06%	-1.57%	$15,630,348	28,333,906
773	XAI SideShift Token	0.1079	-0.52%	-5.02%	$15,571,247	25.77
774	COOKIE Cookie DAO	0.02262	-1.64%	-20.87%	$15,562,348	3,340,722
775	LIGHT Bitlight	0.3604	1.85%	-13.3%	$15,519,061	5,524,353
776	APR aPriori	0.08372	3.37%	-19.46%	$15,489,090	7,504,855
777	WRX WazirX	0.04049	0.61%	-17.29%	$15,461,821	27,004.14
778	HUNT Hunt Town	0.1218	-0.81%	-13.05%	$15,365,049	398,220
779	OG OG Fan Token	3.35	12.95%	-10.25%	$15,319,590	23,148,215
780	ROG ROGin AI	0.2285	-0.17%	-6.26%	$15,304,573	3,466.67
781	NIL Nillion	0.05027	0.81%	-28.33%	$15,262,553	3,279,299
782	HEZ Hermez Network	3.24	0.35%	-6.65%	$15,247,180	103,022
783	ARTX ULTILAND	0.3593	-1.14%	6.49%	$15,235,783	68,244,755
784	KCT Konnect	0.002065	0.46%	8.57%	$15,229,615	482,723
785	FELY Felysyum	0.3478	-1.7%	-1.11%	$15,224,006	64,736.04
786	BROCCOLI CZ's Dog	0.01567	0.04%	-13.93%	$15,198,845	12,116,860
787	BONE Bone ShibaSwap	0.06603	5.26%	-10.92%	$15,181,287	809,351
788	BOBA Boba Network	0.03063	1.82%	-17.29%	$15,120,042	696,791
789	RAD Radworks	0.2559	-0.71%	-7.04%	$15,119,850	6,158,073
790	TRUST Intuition	0.08410	1.07%	-18.73%	$15,108,539	6,095,721
791	ARARA Araracoin	0.0004168	0.11%	0.1%	$15,107,454	13,139.47
792	RBNT Redbelly Network	0.006204	5.13%	20.22%	$15,025,640	186,262
793	ALCX Alchemix	5.96	1.03%	-12.25%	$14,975,975	1,428,799
794	MPLX Metaplex	0.02849	3.52%	-21.76%	$14,947,727	2,174,779
795	VELO Velodrome Finance	0.01626	1.02%	-16.58%	$14,882,761	4,003,736
796	NCT PolySwarm	0.007837	2.79%	-17.44%	$14,777,087	562,776
797	LMWR LimeWire	0.03316	2.1%	-19.66%	$14,776,452	1,666,984
798	USDM USDM	1.01	-1.94%	2.65%	$14,770,938	986,232
799	GEMS Gems	0.02448	0.71%	-22.96%	$14,659,293	758,873
800	INIT Initia	0.08095	-1.47%	-9.25%	$14,629,120	12,506,806

Updated at 2026/02/03 03:10:35