Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:35:25 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	SATS SATS (Ordinals)	0.000000009423	0.12%	-1.96%	$19,787,962	5,951,255
702	BLAST Blast	0.0003031	-16.56%	4.68%	$19,798,043	28,512,039
703	WOJAK wojak (wojakcto.com)	0.00000006455	-13.78%	-27.95%	$19,745,478	1,516,947
704	CARV CARV	0.03244	-1.45%	-7.64%	$19,773,482	4,049,945
705	CVC Civic	0.01966	-2.54%	-4.31%	$19,656,984	1,223,968
706	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	87.01	-0.3%	-1.41%	$19,581,292	1,465,225
707	SAPIEN Sapien	0.07827	-0.99%	3.28%	$19,566,478	4,082,144
708	IQ IQ	0.0007271	-3.46%	-5.21%	$19,416,266	368,395
709	NEET NotInEmploymentEducationTraining	0.01942	-5.94%	-23.56%	$19,414,541	1,023,808
710	PMT Public Masterpiece Token	0.1043	0.23%	-0.06%	$19,328,775	277,880
711	DODO DODO	0.01918	-4.35%	15.04%	$19,176,290	39,410,424
712	DOGS DOGS	0.00003720	-1.89%	-13.41%	$19,220,752	3,687,169
713	PHA Phala Network	0.02274	-4.94%	-10.53%	$19,113,799	7,221,575
714	RIZE RIZE	0.009674	-3.65%	-18.44%	$19,067,715	223,684
715	ABT ArcBlock	0.1934	-3.04%	-9.99%	$19,056,642	22,212.74
716	XYM Symbol	0.002919	-0.72%	-1.86%	$19,053,139	61,454.59
717	AUDIO Audius	0.01322	-1.7%	-2.49%	$19,026,406	2,132,417
718	TPT TokenPocket	0.005479	-0.46%	-2.56%	$18,993,480	1,398.93
719	LSK Lisk	0.08543	-0.09%	-3.4%	$18,891,928	2,195,613
720	MLK MiL.k	0.03344	-1.5%	-2.67%	$18,778,057	2,258,092
721	API3 API3	0.2161	-1.98%	-5.66%	$18,679,934	5,460,024
722	CPOOL Clearpool	0.01908	-1.82%	-0.8%	$18,616,423	657,074
723	SN3 τemplar	4.41	-6.76%	-9.36%	$18,601,655	191,533
724	ROG ROGin AI	0.2771	0.76%	19.38%	$18,564,990	2,607.20
725	NOS Nosana	0.2588	-3.4%	-15.9%	$18,550,665	223,266
726	SLP Smooth Love Potion	0.0005102	-1.51%	-2.27%	$18,540,529	1,006,262
727	VELO Velodrome Finance	0.02021	-3.22%	-15.83%	$18,497,922	2,793,796
728	AIXBT aixbt	0.01845	-2.17%	-4.75%	$18,425,088	4,559,882
729	BREV Brevis	0.07351	-0.84%	-3.29%	$18,377,234	12,799,498
730	SNC SNC SCANDIC COIN	0.1437	1.24%	7.11%	$18,331,282	218,422
731	BIRB Moonbirds	0.06414	1.4%	-9.25%	$18,278,965	9,029,928
732	POKT Pocket Network	0.007779	-0.83%	-1.63%	$18,198,799	504,270
733	CGO Comtech Gold	128.97	-1.01%	-2.74%	$18,184,479	847,238
734	RTX RateX	1.03	-0.95%	-3.51%	$18,103,782	11,062,910
735	MSTRon MicroStrategy Tokenized Stock (Ondo)	92.61	-0.55%	-8.26%	$18,028,561	2,370,328
736	WAXP WAX	0.003901	-1.22%	-6.08%	$17,967,983	668,482
737	WBX Wibx	0.001522	-0.47%	14.7%	$17,881,457	28,141.65
738	WCT WalletConnect Token	0.04283	-2.57%	-4.55%	$17,869,962	10,408,376
739	rSNDK SanDisk Tokenized Stock (Reality)	1,749.91	-1.94%	6.32%	$17,846,422
740	STRX StrikeX	0.02043	0.29%	-13.39%	$17,828,657	3,656.66
741	FLUX Flux	0.04293	-1.74%	-5.12%	$17,785,863	2,919,067
742	MAX MAX Exchange Token	0.2618	-3.58%	-3.48%	$17,781,847	74,454.32
743	CBK Cobak Token	0.1778	-1.62%	-1.99%	$17,783,166	2,834,540
744	EDEN OpenEden	0.04429	1.59%	0.15%	$17,543,127	2,798,683
745	BIGTIME Big Time	0.006749	-3.68%	-7.12%	$17,347,914	9,919,423
746	ERG Ergo	0.2080	-3.11%	-3.11%	$17,321,311	106,653
747	CETUS Cetus Protocol	0.01807	0.67%	-3.68%	$17,279,858	1,984,980
748	AIOT OKZOO	0.03976	9.69%	-26.82%	$17,224,067	3,131,675
749	AEVO Aevo	0.01873	-0.12%	-1.32%	$17,176,765	2,179,480
750	CGPT ChainGPT	0.01830	-2.09%	-3.92%	$17,070,521	6,114,668
751	SPELL Spell Token	0.00008732	-2.84%	-1.74%	$17,044,826	4,705,075
752	ONE Harmony	0.001131	-1.85%	-7.75%	$16,944,513	1,348,780
753	YNG Young	0.6251	0.54%	0.16%	$16,877,295	68,840.00
754	USDH USDH	0.9998	0%	-0.01%	$16,866,802	427,981
755	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	98.38	-0.1%	-1.67%	$16,738,621	1,521,331
756	RUJI Rujira	0.2091	1.58%	6.78%	$16,713,784	4,102.99
757	ARROW Arrow Finance	1.86	52.74%	-3%	$16,773,898	3,221,933
758	GAME GameBuild	0.0008692	0.77%	0.62%	$16,690,328	257,822
759	GCB Global Commercial Business	0.01388	-0.04%	-0.22%	$16,679,193	65.00
760	POWER Power Protocol	0.07929	3.31%	8.65%	$16,650,394	1,226,100
761	EDGE Definitive	0.06531	-1.34%	-7.9%	$16,655,338	1,436,537
762	MANIFEST Manifesting (manifesting.meme)	0.01846	-2.09%	16.12%	$16,614,438	729,023
763	OHO Oho	0.0006879	-0.46%	-9.4%	$16,594,009	71,547.72
764	BFC Bifrost	0.01191	-0.53%	-0.97%	$16,512,830	796,059
765	BOX DeBox	0.03247	1%	-5.62%	$16,500,558	5,426.84
766	ACU Acurast	0.07582	3.45%	-6.01%	$16,452,637	2,598,720
767	哈基米 哈基米	0.01633	-2.96%	11.73%	$16,328,093	2,241,411
768	CTK Shentu	0.1007	-1.17%	-8.42%	$16,254,435	778,173
769	PARTI Particle Network	0.03013	-6.05%	-34.76%	$16,237,039	17,810,052
770	INTCon Intel Tokenized Stock (Ondo)	106.15	-0.9%	-9.76%	$16,224,513	2,097,667
771	USUAL Usual	0.008694	-0.85%	-5.25%	$16,184,801	46,968,870
772	SONIC Sonic SVM	0.02271	-3.45%	-9.26%	$16,229,428	1,230,042
773	ABEY Abey	0.01542	-0.31%	-0.62%	$16,138,760	21,012.50
774	LQTY Liquity	0.1673	-1.55%	-8.33%	$16,104,958	2,254,148
775	PIPPIN pippin	0.01605	-2.8%	-12.74%	$16,047,583	4,703,029
776	TAIKO Taiko	0.07958	-3.29%	-8.06%	$16,061,056	5,565,554
777	TSLAon Tesla Tokenized Stock (Ondo)	394.41	-2.22%	-5.16%	$16,054,173	3,869,010
778	MGO Mango Network	0.009985	-0.11%	1.95%	$16,005,629	842,576
779	rMU Micron Tokenized Stock (Reality)	964.59	4.25%	3.46%	$16,006,489
780	MED MediBloc	0.001384	-2.06%	-5.1%	$15,966,878	72,145.79
781	MOVR Moonriver	1.28	-3.02%	-12.54%	$15,916,466	2,970,825
782	MOB MobileCoin	0.08025	-0.63%	-19.65%	$15,920,682	6,039.90
783	PIXEL Pixels	0.004591	0%	-9.27%	$15,919,845	5,330,549
784	STBL STBL	0.02271	-0.78%	-4.86%	$15,900,234	2,254,890
785	ARARA Araracoin	0.0004364	-0.04%	0.06%	$15,818,037	15,052.68
786	NIL Nillion	0.03380	-1.56%	-7.49%	$15,726,998	11,117,669
787	WET Humidifi	0.06821	5.63%	9.58%	$15,689,435	7,383,372
788	IDOL MEET48	0.01499	1.37%	-0.33%	$15,690,131	2,876,857
789	BTGOx Bitgo Tokenised Stock (xStock)	4.99	-2.35%	-4.95%	$15,659,728	111.37
790	IN INFINIT	0.04535	0.43%	-4.89%	$15,650,329	5,441,464
791	TNSR Tensor	0.03200	3.29%	-7.81%	$15,609,124	8,625,840
792	FUL Fulcrom Finance	0.0009296	-1.29%	-10.93%	$15,529,564	920.37
793	TOKAMAK Tokamak Network	0.3542	-0.08%	-0.23%	$15,528,281	198,230
794	ADS Adshares	0.3989	0.29%	-0.67%	$15,459,136	57,808.67
795	ZENT Zentry	0.001920	-0.17%	-7.38%	$15,375,624	1,346,119
796	BLESS Bless	0.007847	4.39%	-4.04%	$15,235,526	2,862,976
797	GOLDGR Goldgr	128.74	-1.06%	-2.95%	$15,148,314
798	EVAA EVAA Protocol	0.8485	13.5%	-43.02%	$15,148,525	41,422,313
799	ANIME Animecoin	0.002708	-1.52%	-2.41%	$14,995,954	3,986,033
800	F SynFutures	0.003317	0.43%	-1.28%	$14,875,728	2,992,037

Updated at 2026/07/14 10:35:25