Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:13:17 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	CHEX Chintai	0.01468	-0.65%	-11.75%	$18,330,925	167,155
702	ERA Caldera	0.1233	-1.48%	-2.79%	$18,308,574	3,071,865
703	AIO OLAXBT	0.07933	-1.89%	-8.2%	$18,264,716	772,920
704	AGI Delysium	0.01074	0.39%	-4.73%	$18,214,354	900,902
705	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.15	0.04%	1.39%	$18,201,103	1,104,423
706	XAI Xai	0.009054	-1.37%	-2.5%	$18,178,633	3,619,173
707	F SynFutures	0.004900	-0.71%	-3.92%	$18,113,995	2,534,403
708	ORDER Orderly	0.04882	-0.03%	-5.59%	$18,056,374	3,211,861
709	STBL STBL	0.03605	2.48%	5.6%	$18,026,416	4,656,835
710	VINE Vine Coin	0.01800	-3.49%	20.17%	$18,002,916	2,238,985
711	PYBOBO Capybobo	0.0007673	0.69%	-1.27%	$17,993,394	5,645,445
712	MBL MovieBloc	0.0009344	0.28%	-0.59%	$17,970,239	2,253,928
713	AURORA Aurora	0.02589	0.28%	-5.98%	$17,964,434	223,024
714	ETN Electroneum	0.0009973	-0.07%	-3.51%	$17,931,340	249,377
715	PFEX Pfizer tokenized stock (xStock)	29.38	0%	7.3%	$17,913,484	563.87
716	SAUCE SaucerSwap	0.01993	-1.31%	-2.36%	$17,783,866	20,168.64
717	ZKP zkPass	0.06785	0.22%	-3.97%	$17,754,887	4,987,123
718	APTM Apertum	0.2017	1.57%	-14.1%	$17,717,961	1,008,878
719	AVAIL Avail	0.004694	0.56%	3.91%	$17,685,889	1,026,875
720	TNSR Tensor	0.03622	-2.09%	-6.87%	$17,643,668	5,188,137
721	GNS Gains Network	0.7266	0.98%	0.47%	$17,629,470	1,087,834
722	DENT Dent	0.0001762	0%	-7.46%	$17,618,530	1,268,596
723	LUCIC Lucidum Coin	0.1065	-0.62%	-9.32%	$17,470,125	27,347.38
724	ACU Acurast	0.08018	-2.84%	-9.9%	$17,398,167	2,949,743
725	COINDEPO COINDEPO	0.06899	-4.93%	-3.39%	$17,270,066	1,439,040
726	IN INFINIT	0.05652	1.75%	2.96%	$17,205,582	3,510,977
727	SAPIEN Sapien	0.06863	-0.14%	1.65%	$17,157,678	4,736,551
728	AIN Infinity Ground	0.05868	-0.25%	-1.26%	$17,133,617	1,646,982
729	ORE Ore	38.29	-1.35%	-14.56%	$17,087,065	400,629
730	FLOCK FLock.io	0.05043	-0.5%	-4.49%	$17,082,954	2,080,003
731	LIBERTY Torch of Liberty	0.01705	0.76%	-2.74%	$17,052,338	196,395
732	POWER Power Protocol	0.08090	4.75%	2.7%	$16,989,401	3,681,631
733	BANK Lorenzo Protocol	0.02912	-3.79%	-30.15%	$16,980,163	12,011,205
734	CETUS Cetus Protocol	0.01837	-3.27%	-31.99%	$16,945,243	4,915,842
735	XYM Symbol	0.002646	-2.52%	2.37%	$16,831,296	89,306.33
736	ROG ROGin AI	0.2509	-0.12%	0.03%	$16,808,519	57,699.41
737	SANTOS Santos FC Fan Token	1.04	-1.25%	-5.89%	$16,761,834	1,651,134
738	GOAT Goatseus Maximus	0.01670	-0.62%	5.48%	$16,699,433	3,308,750
739	GIGA Gigachad	0.001789	-0.86%	-16.81%	$16,640,961	712,501
740	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01662	0.21%	0.99%	$16,620,140	2,334,759
741	IAG IAGON	0.04373	-1.46%	-7.98%	$16,444,573	19,099,389
742	SOPH Sophon	0.008193	-0.49%	0.94%	$16,385,350	3,119,086
743	CGPT ChainGPT	0.01862	0.13%	-3.69%	$16,324,147	8,295,524
744	NOCK Nockchain	0.008493	4.6%	-12.32%	$16,300,365	399,516
745	META Metadium	0.009393	0.09%	-0.82%	$16,282,943	24,366.23
746	OPENX OPEN tokenized stock (xStock)	4.90	0%	3.16%	$16,278,000	21.88
747	DORA DORA	0.01641	-0.07%	0.29%	$16,244,836	45,391.27
748	BTRST Braintrust	0.06719	1.76%	4.17%	$16,215,191	670,798
749	XSGD XSGD	0.7767	-0.17%	0.08%	$16,199,529	97,374.34
750	KOX Coca-Cola tokenized stock (xStock)	76.65	0.04%	-0.65%	$16,189,968	20,194.10
751	PEPX PepsiCo tokenized stock (xStock)	159.69	1.01%	2.38%	$16,178,521	22,137.65
752	BASED Based	0.06865	-5.96%	-37.7%	$16,131,744	58,720,110
753	XP Xphere	0.006107	1.29%	0.93%	$16,074,786	543,497
754	LMTS Limitless	0.1216	3.68%	4.43%	$15,996,182	5,702,509
755	FUN FUNToken	0.001477	5.38%	18.23%	$15,956,303	4,615,510
756	XRD Radix	0.001185	-0.33%	-4.65%	$15,885,251	235,618
757	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	93.24	-0.37%	2.16%	$15,800,698	1,087,355
758	FAR FAR Labs	0.003267	0.02%	59.45%	$15,787,890	591,583
759	TIT Titan's Tap	0.0005142	-0.14%	0.62%	$15,781,054	149,444
760	PONKE Ponke	0.02838	6.47%	0.42%	$15,764,557	1,973,676
761	XOMX Exxon Mobil tokenized stock (xStock)	164.03	-0.88%	-6.35%	$15,722,136	117.93
762	CHECK Checkmate	0.04750	-6.4%	13.97%	$15,671,160	13,440,683
763	ARARA Araracoin	0.0004263	-0.08%	0.08%	$15,454,710	15,973.94
764	BTG Bitcoin Gold	0.8780	-2.17%	3.23%	$15,377,038	1,135.62
765	DODO DODO	0.01536	0.75%	7.9%	$15,357,793	1,234,802
766	MPLX Metaplex	0.02953	0.54%	-10.14%	$15,351,406	560,611
767	AO AO	2.48	0.92%	-8.7%	$15,205,257	1,243,247
768	INIT Initia	0.08198	0.32%	3.89%	$15,171,235	8,014,204
769	INTCX Intel tokenized stock (xStock)	48.29	0%	12.43%	$15,114,770	12.35
770	KONET KONET	0.03450	-0.45%	26.84%	$15,112,940	111,891
771	THE THENA	0.1169	20.35%	9.01%	$15,105,511	47,031,117
772	PUFFER Puffer	0.03629	51%	44.21%	$15,077,640	54,785,705
773	VTIX Vanguard tokenized ETF (xStock)	336.82	4.9%	5.43%	$15,034,923	207,898
774	SLND Solend	0.1502	-0.39%	-6.1%	$15,019,397
775	HEZ Hermez Network	3.19	0.54%	0.5%	$15,007,159	3,394.54
776	CARDS Collector Crypt	0.03811	1.46%	2.38%	$15,001,400	942,370
777	PEP Pepecoin	0.0001458	-7.79%	-8.16%	$14,917,539	82,734.77
778	OXT Orchid	0.01495	-0.88%	3.56%	$14,905,539	756,297
779	IAUon iShares Gold Trust Tokenized ETF (Ondo)	87.87	0.54%	3.53%	$14,893,722	2,726,896
780	RESOLV Resolv	0.03931	0.17%	-1.38%	$14,887,019	10,877,945
781	DEGEN Degen	0.0006697	1.51%	-2.48%	$14,841,414	2,526,365
782	JOE JOE	0.03661	-1.19%	-1.27%	$14,773,700	1,370,842
783	SN5 OpenKaito	4.24	-0.85%	-4.14%	$14,765,946	44,908.26
784	HONX Honeywell tokenized stock (xStock)	234.23	3.69%	3.31%	$14,759,927	651,064
785	DOLO Dolomite	0.03341	-1.02%	8.87%	$14,754,399	3,392,604
786	USDM USDM	1.00	0.15%	0.43%	$14,699,121	141,761
787	AVA AVA (Travala)	0.2028	-2.33%	4.55%	$14,635,185	4,824,778
788	DIAM DIAM	0.007651	0.06%	-1.11%	$14,608,203	114,806
789	GAL Galatasaray Fan Token	1.89	-5.12%	0.3%	$14,594,078	2,586,548
790	ABEY Abey	0.01399	1.94%	16.49%	$14,503,514	23,804.73
791	TAI TARS AI	0.01620	2.55%	-3.38%	$14,455,059	1,120,013
792	RAIL Railgun	1.00	5.3%	6.41%	$14,402,066	469,751
793	TSLAon Tesla Tokenized Stock (Ondo)	359.08	-0.32%	-0.33%	$14,397,272	1,696,854
794	NIL Nillion	0.03340	-3.54%	1.91%	$14,324,950	2,755,676
795	PROMPT Wayfinder	0.03297	-2.35%	7.6%	$14,320,634	4,485,771
796	NOS Nosana	0.2023	-6.89%	-32.84%	$14,313,240	351,235
797	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.22	-0.07%	1.08%	$14,308,983	1,052,461
798	HOODX Robinhood tokenized stock (xStock)	68.59	0.17%	4.13%	$14,246,458	3,475,821
799	AGT Alaya Governance Token	0.006177	1.07%	-6.43%	$14,241,130	3,091,287
800	DSYNC Destra Network	0.01453	2.54%	-13.75%	$14,166,477	1,993,121

Updated at 2026/04/04 20:13:17