Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:31:56 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	WAT Wat	0.0000002771	0.58%	0.45%	$116,577
3002	ALPACA Alpaca Finance	0.0007665	2%	-3.8%	$116,257	87.43
3003	BONDLY Forj (Bondly)	0.0001181	0%	-3.06%	$116,188
3004	NETVR Netvrk	0.001167	2.1%	-15.41%	$116,146
3005	GFT Gifto	0.00005185	16.5%	165.38%	$116,060
3006	BTCST Bitcoin Standard Hashrate Token	0.009510	-0.11%	-6.44%	$116,033
3007	SHIRYO Shiryo	0.000000000000	-0.91%	3.49%	$115,965
3008	LIon Li Auto Tokenized Stock (Ondo)	11.82	0.13%	-4.25%	$115,693	74,753.50
3009	USARon USA Rare Earth Tokenized Stock (Ondo)	15.66	0.02%	-10.68%	$115,665	246,187
3010	SAI Sharpe AI	0.001034	-1.07%	-8.11%	$115,608	50,693.30
3011	HUND HUND	0.0002865	0.29%	-20.96%	$114,593	9,947.79
3012	SHITCOIN Just A Shitcoin	0.0001140	-0.87%	-1.98%	$114,047
3013	BOSS Ibiza Final Boss	0.0001225	0.6%	-1.02%	$113,960
3014	WTFO WTF Opossum	0.0001341	-8.54%	78.22%	$113,840	1,016.87
3015	RLY Rally	0.00001872	6.38%	5.12%	$113,245
3016	PAJAMAS The First Youtube Cat	0.0001155	1.58%	-2.81%	$113,177
3017	MRNAon Moderna Tokenized Stock (Ondo)	145.02	0.1%	0.2%	$112,357	583,844
3018	KAR Karura	0.0009576	3.4%	5.13%	$111,719
3019	SEED SEED	0.0003119	5.56%	10.22%	$110,964
3020	SKICAT Ski Mask Cat	0.0001120	0.27%	-6.65%	$110,907
3021	DUCKIES Duckies, the canary network for Yellow	0.002128	-0.08%	-0.74%	$110,855	4.68
3022	SZN BNB MEME SZN	0.0001105	0.74%	-22.34%	$110,508	25,368.11
3023	FRTS Fruits	0.000005240	-1.3%	-0.46%	$110,386	113,954
3024	RYS RefundYourSOL	0.0001119	1.71%	-30.85%	$110,171	605.11
3025	SPACEXCOIN SpaceXcoin	0.0001100	-19.35%	-43.64%	$110,038	20,185.01
3026	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	36.28	0%	0.91%	$109,902
3027	ANDY Andy BSC	0.000000001098	1.58%	-15.97%	$109,846
3028	PVU Plant Vs Undead	0.0003690	0.2%	-0.39%	$109,572
3029	ELIZA Eliza (ai16zeliza)	0.0001137	-1.09%	-3.11%	$109,282
3030	IDNA Idena	0.001105	-0.56%	-3.07%	$109,250
3031	ZF zkSwap Finance	0.0001629	0.22%	-1.33%	$108,351	1,078.22
3032	LOBSTAR Lobstar	0.0001083	-2.04%	-11.87%	$108,305	49,051.57
3033	BABYNEIRO Baby Neiro BNB	0.000000000000	-0.71%	-9.31%	$107,668	183.07
3034	Ghibli Ghiblification	0.0001075	-7.47%	-22.12%	$107,466
3035	BLOB B.O.B the Blob	0.0001110	0.25%	-16.53%	$107,293
3036	rSOFI SoFi Tokenized Stock (Reality)	17.28	-0.12%	-5.08%	$107,150	1,605.06
3037	OTK Octokn	0.0002187	-5.12%	-8.43%	$107,082	21,821.72
3038	FU FU Coin	0.0000005466	0.28%	-7.33%	$106,339
3039	X X	0.0000001130	1.16%	5.32%	$106,084
3040	rSTX Seagate Tokenized Stock (Reality)	830.16	-0.02%	-1.69%	$105,954	23,367.36
3041	PEAK PEAKDEFI	0.00006380	-0.02%	-9.81%	$105,764
3042	OPUL Opulous	0.0002113	1.54%	14.75%	$105,673
3043	CVP PowerPool	0.002333	0.31%	-2.82%	$105,498
3044	WIZARD Wizard Gang	0.0001051	3.64%	-3.23%	$105,121
3045	ODDZ Oddz	0.001055	0%	706.24%	$104,420
3046	CBX CropBytes	0.0005596	0%	0%	$104,253
3047	NEKO Artificial Neko (artificialneko.com)	0.0001037	-6.84%	-93.24%	$103,718	35,187.45
3048	REVV REVV	0.00008652	0.45%	-0.82%	$103,017	17.16
3049	BLOK Bloktopia	0.000004154	4.92%	-5.86%	$102,989
3050	HELMET Helmet.insure	0.002380	3.29%	-5.3%	$102,927
3051	BULL Bull (bulltheleader)	0.0001020	0.36%	-9.34%	$101,968	166,879
3052	rJOBY Joby Aviation Tokenized Stock (Reality)	6.40	0%	-5.07%	$101,870
3053	DF dForce	0.0001018	0%	6.29%	$101,836
3054	OCTO OctonetAI	0.001031	-2.92%	-16.23%	$101,586
3055	SCCP S.C. Corinthians Fan Token	0.01203	1.88%	-10.45%	$100,310	57,317.92
3056	EGO EGO	0.0004994	0.71%	-23.74%	$100,197	54,594.12
3057	STT Statter Network	0.001989	-0.6%	-3.56%	$100,113	12,059.17
3058	ZKF ZKFair	0.000009998	0%	0%	$99,983
3059	rCRWV CoreWeave Tokenized Stock (Reality)	89.07	-0.2%	-0.13%	$99,835	7,330.27
3060	LL LightLink	0.001208	-0.04%	0.32%	$98,622	25,025.78
3061	LNDX LandX Finance	0.006922	1.35%	6.27%	$98,488
3062	MUMU Mumu The Bull (mumuthatbull)	0.00009832	1.62%	-42.94%	$98,324	32,639.31
3063	ALABon Astera Labs Tokenized Stock (Ondo)	290.34	-0.28%	-5.14%	$98,013	253,768
3064	KZEN Kaizen Finance	0.0002280	0.6%	-0.84%	$97,755	7,298.79
3065	PANDU Pandu Pandas	0.0000009772	-0.69%	-33.14%	$97,715	1,137.43
3066	CPERon US Copper Index Fund Tokenized ETF (Ondo)	33.99	-13.02%	-14.39%	$97,339
3067	BRKL Brokoli Network	0.001817	-0.6%	-1.32%	$97,153	11.94
3068	PETS MicroPets [New]	0.08345	0.83%	-8.2%	$97,112
3069	STEP Step®	0.00009850	3.34%	-5.54%	$96,677
3070	TYCOON Dino Tycoon	0.0004407	0.37%	-24.19%	$96,437	10,061.29
3071	XBC Bitcoin Plus	0.3177	0%	24.62%	$95,820
3072	FER Ferro	0.0001025	5.98%	9.62%	$95,604
3073	WSG Wall Street Games (old)	0.000000000102	0.29%	-5.46%	$95,598
3074	OPENX OPEN tokenized stock (xStock)	2.80	0%	-12.8%	$95,541	17.04
3075	LF LF	0.00003200	4.29%	-8.37%	$95,490	9,584.30
3076	ATLAS Atlas (AtlasOfUSA)	0.000000000097	-2.04%	-24.44%	$95,471
3077	RAI Reploy	0.009540	0%	0%	$95,403
3078	HGET Hedget	0.05440	-4.07%	-6.97%	$95,275	298.11
3079	VRT Venus Reward Token	0.000004329	3.27%	-2.06%	$95,233
3080	APED APED	0.09768	0.13%	0.54%	$95,186
3081	CARLO Carlo	0.0001023	1.19%	-4.11%	$94,787
3082	WDOG Wrapped Dog	0.00009358	-0.18%	1.27%	$93,582
3083	MBLYon Mobileye Global Tokenized Stock (Ondo)	8.25	0%	-3.7%	$93,477
3084	BSCS BSCS	0.0003457	-0.01%	-4.65%	$93,324
3085	AART All.Art Protocol	0.00002131	-14.07%	-73.45%	$93,239	1,582.97
3086	LINA Linear Finance	0.000009311	-2.93%	0.68%	$93,080
3087	RVV Astra Nova	0.00003115	-46.64%	-45.61%	$92,881	457,134
3088	ADAPAD ADAPad	0.0007894	6.17%	-2.48%	$92,863	7.90
3089	BXx Blackstone tokenized stock (xStock)	128.25	-0.44%	-5.69%	$92,720	16,028.85
3090	HOTKEY HotKeySwap	0.0009786	-1.19%	-4.39%	$92,668
3091	HYPR Hypr	0.0001319	-0.26%	1.09%	$92,349
3092	GINNAN Ginnan The Cat	0.00000001332	0.03%	-7.41%	$91,941
3093	MANYU littlemanyu	0.00009195	-0.33%	-1.98%	$91,889
3094	ELGATO el gato	0.000009141	-1.28%	-20.83%	$91,392
3095	LYRA Lyra	0.0001569	5.6%	1.32%	$91,129	3.05
3096	BNBXBT BNBXBT	0.00009097	-2.15%	-18.07%	$90,973	25,980.30
3097	PESTO Pesto the Baby King Penguin	0.00009086	-0.44%	-3.6%	$90,857
3098	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.00009085	-0.13%	15.02%	$90,851	26,656.58
3099	RIZ Rivalz Network	0.00007860	-12.87%	13.44%	$90,461	38,686.86
3100	KLS Karlsen	0.00002977	-3.37%	-9.73%	$90,206

Updated at 2026/09/13 01:31:56