Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:15:09 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2501	FRTS Fruits	0.00001172	-0.91%	0.24%	$246,910	36,860.20
2502	COK Cat Own Kimono	0.0000002468	-1.72%	-15.09%	$246,498	99,389.76
2503	PHIL Philtoken	0.0002463	14.4%	-30.82%	$246,312	89,389.73
2504	DARK Dark Eclipse	0.0002454	4.89%	-22.73%	$245,434
2505	MKUSD Prisma mkUSD	0.9994	-0.12%	-0.08%	$245,083
2506	FCK925 FCK925	0.0002435	5.84%	11.02%	$243,529
2507	ELMO Elmo	0.0009099	2.37%	1.16%	$240,779
2508	GUI Gui Inu	0.0000004319	0.69%	-7.08%	$240,065	94,128.71
2509	ROOT The Root Network	0.00006146	2.77%	-18.09%	$238,004	288,484
2510	XZK Expand	0.0003429	0.02%	-10.97%	$236,990	9,313.99
2511	MIBR MIBR Fan Token	0.03779	0%	9.56%	$236,406
2512	TANSSI Tanssi	0.0006290	82.16%	53.69%	$236,117	1,250,707
2513	GMAC Gemach	0.0004713	0%	-6.69%	$235,650
2514	RIF Rifampicin	0.0002351	0.64%	0.06%	$234,886	139,486
2515	CDT CheckDot	0.03022	0.08%	-2.97%	$234,100
2516	RBT RIBBIT	0.0000005742	-0.16%	-17.67%	$233,795
2517	VTVon Vanguard Value Tokenized ETF (Ondo)	198.33	0%	1.97%	$233,169
2518	BIZA BizAuto	0.00008708	-0.01%	-45.18%	$233,115	135.98
2519	MUBI Multibit	0.0002444	-2.61%	-23.19%	$232,221	93,234.31
2520	WING Wing Finance	0.04172	-0.53%	3.78%	$232,171	67,293.65
2521	HTM Hatom	0.01386	-2%	-3.77%	$231,043	112,274
2522	FORWARD Forward Protocol	0.00004605	0%	1.68%	$230,236
2523	MARIE Marie Rose	0.0005459	4%	-5.28%	$229,661	3,285.70
2524	CHAMP Super Champs	0.0002452	0.37%	-11.69%	$229,571	601,999
2525	HOOD Robinhood	0.000005129	1.98%	-1.67%	$228,486	606.41
2526	ASTHERUS Astherus	0.0002319	6.39%	-14.89%	$227,031	26,363.04
2527	STRSZN Stream SZN	0.0002268	-2.75%	-3.78%	$226,817	1,428.35
2528	CATGIRL catgirl	0.000000000007	1.03%	-2.66%	$226,623	12.36
2529	RFUEL RioDeFi	0.0006571	-6.32%	0.78%	$226,402	9,526.26
2530	VRTon Vertiv Tokenized Stock (Ondo)	260.75	-0.01%	3.92%	$226,209	659,012
2531	STARS STARS	0.000005370	0.47%	7.72%	$225,904
2532	OLE OpenLeverage	0.001197	-1.62%	-2.69%	$225,803	9,765.29
2533	RIDE holoride	0.0002561	0.01%	-0.81%	$225,306	9,294.15
2534	VTCN Versatize Coin	0.004485	-1.27%	-1.09%	$224,267	72,139.17
2535	UFT UniLend	0.002440	0.52%	0.4%	$223,650	588.09
2536	PZP PlayZap	0.002603	-2.02%	-3.27%	$223,473	107,885
2537	PIKACHU PIKACHU INU	0.000000000002	0.05%	8.21%	$222,865	284.21
2538	KIMBO Kimbo	0.000003209	-0.01%	-1.48%	$222,800	52,342.52
2539	GRIFT ORBIT	0.0002221	0.66%	-7.29%	$222,026	0.009291
2540	ZKF ZKFair	0.00002220	1.36%	12.18%	$221,961	50,457.81
2541	CLS Coldstack	0.009431	-0.69%	1.87%	$221,760	20,004.33
2542	SVSA SavannaSurvival	0.001149	0.03%	-0.37%	$220,476	208,711
2543	MOONEY MoonDAO	0.0001603	-1.72%	2.16%	$220,406	11,286.90
2544	XDNA extraDNA	0.0001847	20.88%	76.29%	$219,839
2545	MINDFAK Mindfak By Matt Furie	0.0003181	2.57%	1.04%	$219,508	509,226
2546	TERMINUS TERMINUS	0.002195	0.01%	6.66%	$219,462	34,068.40
2547	HAPI HAPI Protocol	0.2994	0.52%	0.79%	$219,224	5,290.94
2548	TOILET Toilet Dust	0.00002187	-2.07%	-15.26%	$218,709	52,352.95
2549	AIPAD AIPAD	0.001122	2.75%	-5.86%	$218,087	99.37
2550	AKITA Akita Inu (old)	0.000000003201	0.45%	-42.39%	$217,899
2551	GIGL Giggle Panda	0.0002178	-3.54%	-38.45%	$217,850
2552	PLOT PlotX	0.003284	0.11%	1.1%	$217,770
2553	GMR GAMER	0.0006662	1.23%	1.09%	$217,614
2554	SCCP S.C. Corinthians Fan Token	0.03338	-0.14%	0.35%	$216,923	62,558.61
2555	DGRAM Datagram Network	0.0001032	75.6%	188.6%	$215,665	135,723
2556	SHISA SHISA	0.0002338	-12.04%	-8.28%	$215,544	3,198.65
2557	SENSO SENSO	0.003064	0.88%	0.82%	$215,281	42,638.71
2558	INFRA Bware	0.05198	-0.59%	-3.21%	$214,743	9,426.58
2559	GAINS Gains	0.005550	1.88%	-8.41%	$214,740
2560	STARSHIP STARSHIP	0.01136	0.72%	-3.31%	$214,713
2561	GIV Giveth	0.0005594	2.58%	0.77%	$214,527	34.49
2562	AZUR Azuro Protocol	0.001067	-1.29%	-3.25%	$214,185	53,488.05
2563	BABYNEIRO Baby Neiro BNB	0.000000000001	0.27%	-3.77%	$214,124
2564	OPENX OpenxAI Network	0.02135	-4.63%	-6.84%	$213,568	110,153
2565	PAWS PAWS	0.000003993	-2.84%	-6.45%	$211,866	115,903
2566	LNDX LandX Finance	0.01491	0.14%	-0.55%	$211,012	14,804.15
2567	ITHACA Ithaca Protocol	0.002638	-2.9%	-11.24%	$210,515	51,045.25
2568	SYNC SYNC Network	0.0009976	0%	0%	$210,145
2569	PAW PAW	0.000000000221	-40.17%	-84.67%	$209,664	58,424.74
2570	ELMON Elemon	0.0003250	0%	-4.89%	$209,618
2571	SKEB Skeb Coin	0.0001816	11.06%	-0.97%	$209,523	837.53
2572	NAFT Nafter	0.0002100	0.01%	-4.75%	$209,473	9,379.47
2573	PMG Pomerium	0.001174	105.23%	0.07%	$209,170	7,792.72
2574	BNBLION BNB LION	0.000000000002	-0.91%	18.84%	$209,167	3,481.29
2575	OMD OneMillionDollars	0.0001642	1.42%	-1.62%	$209,138	28,541.21
2576	TTM Tradetomato	0.002591	-0.1%	-0.01%	$208,969	5,111.76
2577	torsy TORSY	0.0002976	0.84%	1.01%	$208,343	29.78
2578	SHA Safe Haven	0.00006878	0.25%	-8.21%	$206,752	0.2967
2579	HUND HUND	0.0005167	1.81%	2.18%	$206,651	100,238
2580	COVAL Circuits of Value	0.0001154	-0.35%	45.17%	$205,994
2581	VVAIFU Dasha	0.0002050	1.31%	-4.04%	$203,597	54,561.47
2582	MYSTERY Mystery	0.000000000483	1.05%	-2.96%	$203,156	25,041.85
2583	GOC GoCrypto Token	0.0008274	0%	-0.86%	$202,931
2584	HAMMY SAD HAMSTER	0.0002148	-5.38%	-8.88%	$202,356
2585	MOOV Dotmoovs	0.0002762	0.15%	0.93%	$201,919	9,083.20
2586	CHESS Tranchess	0.0009780	37.39%	-32.3%	$201,472	107,590
2587	PRISM Prism	0.0003481	-0.04%	-23.88%	$200,922
2588	APPon AppLovin Tokenized Stock (Ondo)	386.17	0.01%	2.29%	$200,632
2589	EDWIN Edwin	0.0002002	12.9%	-7.99%	$200,250
2590	MAKI MakiSwap	0.002902	0%	0%	$200,153
2591	RCADE RCADE	0.00002404	-1.54%	-10.15%	$199,555	41,405.05
2592	POLLY Polly Penguin	0.0001993	5.2%	35.95%	$199,288	2,551.96
2593	BUBB Bubb	0.0001980	4.95%	-19.19%	$197,956	20,541.95
2594	BAKE BakeryToken	0.0006828	4.75%	-11.16%	$197,862	154,359
2595	PYM Playermon	0.0004632	0.69%	-3.6%	$197,829	19,873.33
2596	JANITOR Janitor	0.0001963	6.04%	-22.69%	$196,314	16,418.50
2597	WSPP Wolf Safe Poor People	0.000000000015	1.14%	-15.03%	$196,284
2598	MTP Multiple Network	0.0002214	-1.24%	-7.74%	$194,789	98,055.09
2599	HUAHUA Chihuahua	0.000002076	3.05%	1.25%	$194,240
2600	LFGO Lets Fuckin Go	0.0001943	17.51%	25.54%	$194,235	6,964.87

Updated at 2026/04/04 20:15:09