Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7642 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7642 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:54:03 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8913	WZEDX Wrapped Zedxion	0.09984	-0.28%	1.37%	$410,253,600	36,048,465
8914	cbETH Coinbase Wrapped Staked ETH	3,363.47	-3.48%	-0.47%	$386,753,915	2,557,957
8915	BTC.b Bitcoin Avalanche Bridged	89,291.11	-3.4%	-2.09%	$371,873,425	20,668,437
8916	EETH ether.fi Staked ETH	3,003.67	-3.37%	-2.24%	$349,775,703
8917	sAVAX BENQI Liquid Staked AVAX	16.46	-7.9%	-10.19%	$335,140,312	4,445,039
8918	BETH Beacon ETH	3,021.72	-3.47%	-1.16%	$305,111,762	51,519,071
8919	CMETH Mantle Restaked Ether	3,271.56	-3.59%	-0.94%	$291,832,926	9,045,100
8920	asBNB Aster asBNB	931.72	-2.28%	-0.27%	$279,310,113	54,423.52
8921	WCHZ Wrapped Chiliz	0.02949	-1.64%	-2.81%	$271,518,178	33,999.65
8922	vUSDT Venus USDT	0.02582	2.03%	-0.75%	$266,830,640	194.63
8923	CRVUSD crvUSD	0.9687	-2.95%	-1.35%	$263,993,222	697,201
8924	UNIBTC Universal BTC	88,715.24	-2.93%	-1.72%	$263,867,778	72,861.24
8925	WAVAX Wrapped AVAX	13.35	-7.65%	-10.2%	$258,120,493	65,782,829
8926	rBTC Rootstock Bitcoin	90,087.22	-2.45%	-2.09%	$251,697,396	8.92
8927	INF Sanctum Infinity	183.33	-5.57%	-3.65%	$249,535,004	1,599,224
8928	SOL Wrapped Solana	132.56	-5.37%	-3.81%	$248,853,501	593,798,747
8929	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8930	BBSOL Bybit Staked SOL	148.62	-5.51%	-3.87%	$219,343,621	1,299,478
8931	WFTM Wrapped Fantom	0.09542	-5.71%	-14.11%	$208,307,387
8932	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,931,448
8933	STRX Staked TRX	0.3551	5.46%	0.05%	$172,651,352	2,859,663
8934	JSOL JPool Staked SOL (JSOL)	175.02	-5.19%	-3.54%	$166,965,700	184.17
8935	BSOL BlazeStake Staked SOL	167.26	-5.32%	-3.84%	$151,534,643	110,371
8936	WPLS Wrapped Pulse	0.00001725	-2.56%	-12.14%	$130,671,395	2,147,915
8937	CDCETH Crypto.com Staked ETH	3,214.44	-3.03%	-0.24%	$117,069,969	12,367.48
8938	PUFETH pufETH	3,277.57	-3.67%	2.46%	$115,752,056
8939	EBTC ether.fi Staked BTC	90,558.47	-1.8%	-0.7%	$110,485,311
8940	EDGESOL Edgevana Staked SOL	165.23	-4.97%	-3.69%	$108,214,049	233.24
8941	HASUI Haedal Staked SUI	1.66	-6.55%	1.2%	$90,162,205	166,087
8942	vUSDC Venus USDC	0.02530	-3.21%	-1.99%	$84,150,991
8943	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1030	-3.9%	-5.53%	$80,020,836	1,169,592
8945	CUSDO OpenEden Compounding OpenDollar	1.03	-0.21%	0.35%	$73,276,487
8946	WCFG Wrapped Centrifuge	0.1336	-3.43%	0.56%	$72,411,883	5,241.61
8947	vETH Venus ETH	63.26	-3.76%	-1.03%	$70,130,340	70,224,351
8948	SWETH swETH	3,316.23	-4.1%	-0.22%	$61,177,104	13,533.42
8949	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8950	RSWETH Restaked Swell Ethereum	3,146.71	-2.67%	-0.36%	$57,076,368	18,444.33
8951	VSUI Volo Staked SUI	1.64	-6.51%	1.13%	$54,954,436	17,221.74
8952	WONUS Wrapped ONUS	0.5028	-3.04%	-2.97%	$47,979,206	14,149.98
8953	CBXRP Coinbase Wrapped XRP	2.03	-8.33%	-7.3%	$39,629,320	597,370
8954	STAPT Amnis Staked Aptos coin	2.03	-11.03%	-19.32%	$37,483,504	106.47
8955	DPI DeFi Pulse Index	65.97	-4.64%	-3.82%	$36,874,742	8,717.80
8956	WNXM Wrapped NXM	73.30	-2.25%	0.16%	$35,824,498	74,243.68
8957	WHBAR Wrapped HBAR	0.1342	-4.15%	-7.97%	$33,390,229	4,959,259
8958	sSOL Solayer SOL	148.40	-5%	-3.52%	$32,556,689	27,703.27
8959	WTAO Wrapped TAO	274.05	-7.01%	-9.69%	$31,221,664	1,504,300
8960	WAPTM Wrapped Apertum	0.4800	0.18%	16.43%	$30,913,672	80,518.81
8961	WS Wrapped Sonic	0.09472	-6.34%	-15.03%	$30,577,082	2,040,988
8962	WMATIC Wrapped Matic	0.1187	-4.94%	-12.05%	$29,026,885	1,744,270
8963	ankrETH Ankr Staked ETH	3,685.17	-4.87%	0.96%	$28,752,973
8964	WRBTC Wrapped Rootstock Bitcoin	89,464.25	-2.71%	-0.82%	$27,840,552	203,177
8965	WRSETH Kelp DAO Wrapped rsETH	3,201.50	-3.12%	-1.5%	$25,817,871
8966	asUSDF Aster asUSDF	1.05	0.03%	0.17%	$25,094,706
8967	CKBTC Chain-key Bitcoin	90,094.74	-2.44%	-1.84%	$22,800,275	9,362.22
8968	USDT.e Tether Avalanche Bridged	0.9991	-0.04%	-0.05%	$20,775,587	98,304.90
8969	WQUIL Wrapped QUIL	0.02038	-6.12%	-8.36%	$18,389,221	160,868
8970	WBERA Wrapped Bera	0.8765	-4.71%	-2.47%	$17,981,948	415,771
8971	WCORE Wrapped Core	0.1289	2.35%	-7.77%	$16,762,925
8972	WMNT Wrapped Mantle	1.09	3.22%	0.84%	$15,872,858	2,033,305
8973	WFRAX Wrapped FRAX	0.7916	-3.39%	-7.56%	$14,625,521	119.25
8974	EZSOL Renzo Restaked SOL	165.12	-5.05%	-4.71%	$11,405,756	118.71
8975	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.1%	0.4%	$11,195,901
8976	WSEI Wrapped Sei	0.1259	-8.3%	-9.27%	$10,445,647	23,120.59
8977	allBTC Osmosis allBTC	89,261.77	-3.29%	-1.3%	$10,086,580	3,557,080
8978	WIOTX Wrapped IoTeX	0.007901	-4.77%	-14.8%	$9,138,139	24,564.79
8979	USDbC Bridged USDC	1.00	0.41%	0.29%	$8,937,090	1,465,982
8980	WLUNC Wrapped LUNA Classic	0.00003263	56.07%	46.11%	$8,223,255	31,601.66
8981	stSOL Lido Staked SOL	160.66	-5.63%	-4.05%	$6,955,184	91,734.34
8982	CMC20 CoinMarketCap 20 Index DTF	187.95	-4.07%	-2.87%	$6,457,457	4,678,560
8983	bnUSD Balanced Dollar	0.9974	-0.64%	-6.78%	$5,920,147	89,787.37
8984	stDYDX Stride Staked DYDX	0.2639	0%	-4.36%	$5,773,403
8985	SETH2 sETH2	2,987.89	-5.01%	-0.57%	$5,446,639	682.33
8986	RENBTC renBTC	16,156.00	5.2%	-0.22%	$5,329,777	21.92
8987	CBADA Coinbase Wrapped ADA	0.4155	-5.81%	-1.12%	$5,328,242	769,692
8988	WADA Wrapped Cardano	0.4160	-5.29%	-1.41%	$4,723,839
8989	WOKB Wrapped OKB	103.81	-3.53%	-5.17%	$4,519,875	7.11
8990	stTON bemo staked TON	1.69	-2.32%	-4.44%	$4,494,941
8991	axlUSDC Axelar Wrapped USDC	1.00	0.09%	0.04%	$4,228,935	1,584,182
8992	KING King Protocol	445.53	-4.55%	-8.89%	$4,193,907	11,068.09
8993	vXVS Venus XVS	0.09382	-4.29%	-5.31%	$4,111,386
8994	JUSDT TON Bridged USDT	1.01	-0.8%	0.51%	$4,103,748
8995	stATOM Stride Staked ATOM	3.81	-3.95%	-9.43%	$3,766,360	292,736
8996	WEVER Wrapped Everscale	0.009013	-4.18%	-6.04%	$3,666,618	2,227.28
8997	CBDOGE Coinbase Wrapped DOGE	0.1389	-5.96%	-8.13%	$3,523,199	185,267
8998	WEGLD Wrapped EGLD	8.29	15.14%	10.03%	$2,486,832	1,575,433
8999	CBLTC Coinbase Wrapped LTC	80.26	-4.03%	-5.13%	$2,476,994	333,172
9000	WAMPL Wrapped Ampleforth	1.76	-1.29%	2%	$2,423,361	15,970.92
9001	WCFX Wrapped Conflux	0.07033	-6.72%	-15.09%	$2,214,957	22,345.50
9002	MIBNB Mitosis EOL BNB	877.88	-3.47%	-1.71%	$1,982,232
9003	WNEAR Wrapped Near	1.67	-7.25%	-11.17%	$1,934,424	20,995,045
9004	stTIA Stride Staked TIA	0.6570	-7.99%	-8%	$1,725,173
9005	CKETH Chain-key Ethereum	3,020.21	-4.34%	-0.98%	$1,599,897	929.28
9006	SFI Singularity Finance	0.01022	-5.91%	-12.43%	$1,589,499	174,626
9007	stOSMO Stride Staked OSMO	0.09842	-3.39%	-9.6%	$1,526,056	14,818.70
9008	stMATIC Lido Staked Matic	0.1369	-5.16%	-11.82%	$1,483,660	152.80
9009	WPOKT Wrapped POKT	0.01498	-1.45%	4.92%	$1,404,979
9010	GMON Magma	0.02748	-5.02%	-24%	$1,237,246	19,263.56
9011	ankrBNB Ankr Staked BNB	965.22	-2.13%	-0.11%	$1,176,471
9012	WWDOGE Wrapped WDOGE	0.1588	22.26%	69.31%	$1,072,427	142,414

Updated at 2025/12/05 21:54:03