Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10363 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10363 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:31:34 on 2025/04/09

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	PXT Pixer Eternity	0.02901	-10.3%	-15.86%	$90,611,443	270,401
302	PAAL PAAL AI	0.1007	0.19%	-11.26%	$89,135,578	10,605,504
303	CPOOL Clearpool	0.1156	3%	-7.85%	$87,953,719	5,964,858
304	ZIG ZIGChain	0.06131	-4.84%	-21.72%	$87,872,460	3,324,969
305	SYRUP Maple Finance	0.09346	-6.56%	-23.34%	$87,662,041	9,477,976
306	METFI MetFi	0.4074	-0.51%	-14.83%	$86,365,343	379,337
307	COW CoW Protocol	0.2063	-4.01%	-21.74%	$85,904,124	11,549,108
308	CVC Civic	0.08553	-2.96%	-3.21%	$85,533,148	18,543,118
309	XPR XPR Network	0.003133	-4.17%	6.15%	$85,381,441	2,962,107
310	UMA UMA	0.9855	-1.44%	-14.36%	$84,970,685	12,380,771
311	USDL Lift Dollar	1.00	0.01%	0.03%	$84,710,635
312	BORA BORA	0.07701	-1.98%	-0.64%	$84,694,844	4,644,027
313	IO io.net	0.5594	-2.1%	-21.05%	$84,208,335	37,338,715
314	WAXP WAX	0.01914	2.21%	-11.11%	$83,461,492	8,719,457
315	ICX ICON	0.07871	0.59%	-14.46%	$83,319,475	5,223,983
316	KUB KUB Coin	1.20	-2.04%	-23.15%	$82,870,806	543,749
317	METIS Metis	13.06	-1.27%	-15.52%	$82,460,531	8,806,689
318	BICO Biconomy	0.08740	-2.37%	-20.88%	$82,342,013	10,164,534
319	SWFTC SwftCoin	0.008221	-5.15%	-8.92%	$82,207,522	1,633,562
320	PEAQ peaq	0.1094	-2.08%	-11.68%	$82,146,121	6,173,837
321	POWR Powerledger	0.1459	3.41%	-5.31%	$81,710,510	13,057,131
322	USDB USDB	0.9993	-0.19%	0.03%	$80,752,599	2,416,720
323	ACT Acet	0.06376	-3.83%	-4.79%	$80,212,153	435,790
324	STPT STP	0.04120	15.91%	5.29%	$80,018,545	109,501,363
325	SOLO Sologenic	0.1998	-4.41%	-22.82%	$79,919,085	2,621,884
326	SATS SATS (Ordinals)	0.00000003793	-9.91%	-40.73%	$79,652,831	53,460,714
327	AUCTION Bounce Token	12.08	-1.2%	-15.2%	$79,582,253	68,467,873
328	USDP Pax Dollar	1.00	0%	0.01%	$79,460,379	3,501,670
329	BIO Bio Protocol	0.05666	-2.02%	-18.4%	$78,791,618	23,252,321
330	AUDIO Audius	0.05937	-2.57%	-18.03%	$77,964,337	8,577,169
331	MVL MVL	0.002944	0.2%	0.11%	$77,871,657	2,174,589
332	HEART Humans.ai	0.009980	7.87%	36.3%	$77,846,647	531,572
333	STRAX Stratis [New]	0.03977	3.29%	5.62%	$77,614,546	39,418,930
334	VEE BLOCKv	0.02110	-3.39%	-4.63%	$76,937,724	50,851.60
335	IQ IQ	0.003610	0.84%	-11.58%	$76,703,223	7,077,049
336	SPELL Spell Token	0.0004811	-3.26%	-14.7%	$76,681,795	14,032,315
337	REQ Request	0.09033	-3.51%	-18.92%	$76,265,229	3,029,049
338	AIAT AI Analysis Token	0.5207	-4.29%	-4.79%	$76,223,811	454,893
339	LSK Lisk	0.4260	0.85%	-14.75%	$75,971,244	19,485,788
340	RPL Rocket Pool	3.58	-0.79%	-16.28%	$75,915,485	10,849,823
341	IOST IOST	0.003231	0.91%	-14.67%	$75,652,038	37,872,489
342	ALT Altlayer	0.02481	-0.98%	-18.59%	$75,230,397	12,376,165
343	XVS Venus	4.51	-2.14%	-16.04%	$75,164,375	4,927,240
344	FLUX Flux	0.1952	-1.86%	-16.53%	$74,689,943	10,689,013
345	AEVO Aevo	0.08261	-2.71%	-21.2%	$74,613,426	25,624,141
346	RLC iExec RLC	1.03	-1.55%	-12.7%	$74,555,869	6,695,244
347	ACX Across Protocol	0.1817	-3.58%	-20.69%	$74,117,215	12,587,172
348	ANIME Animecoin	0.01337	-0.97%	-18.68%	$74,044,335	24,976,478
349	USDX USDX [Kava]	0.6633	0%	0%	$74,004,772	211,197
350	TST Test	0.07803	2.62%	11.36%	$73,949,426	34,657,592
351	VELO Velo	0.01000	-2.92%	-16.49%	$73,925,258	18,243,436
352	LON Tokenlon Network Token	0.6337	-2.43%	-10.06%	$73,749,003	218,107
353	NPC Non-Playable Coin	0.01001	-1.89%	-19.26%	$73,472,616	5,204,969
354	NIL Nillion	0.3756	-8%	-17.45%	$73,306,784	89,907,466
355	DKA dKargo	0.01545	0.61%	-3.65%	$72,417,946	2,368,362
356	ORBS Orbs	0.01814	1.24%	-4.65%	$72,377,874	8,942,669
357	PUNDIX Pundi X (New)	0.2789	15.7%	4.12%	$72,076,134	51,978,460
358	ONG Ontology Gas	0.1738	7.65%	-6.78%	$71,450,749	32,276,361
359	MANTA Manta Network	0.1742	-0.92%	-17.57%	$71,347,180	15,891,287
360	FUN FUNToken	0.006555	-13.96%	59.4%	$71,074,723	43,154,217
361	MLK MiL.k	0.1583	-4.19%	2.14%	$70,950,143	31,322,785
362	ZANO Zano	5.26	-4.37%	-10.63%	$70,668,347	475,364
363	USDTb Ethena Labs (USDTb)	1.00	-0.01%	-0.02%	$70,437,424	207,751
364	BOME BOOK OF MEME	0.001015	0.48%	-17.71%	$70,009,935	31,665,627
365	CARV CARV	0.3100	5.73%	-22.31%	$69,873,583	15,705,428
366	B3 B3 (Base)	0.003279	-6.63%	-36.37%	$69,813,529	11,276,100
367	AGI Delysium	0.05583	5.82%	-14.67%	$69,095,062	15,206,687
368	ARDR Ardor	0.06919	62.6%	24.06%	$69,080,382	145,605,700
369	FIDA Solana Name Service	0.06969	0.91%	-24.76%	$69,058,570	10,790,283
370	SNT Status	0.01726	0.31%	-23.79%	$69,039,159	30,410,743
371	BTRST Braintrust	0.2848	-2.16%	-5.33%	$68,732,598	197,520
372	BDCA BitDCA	0.9205	-0.1%	2.13%	$68,725,124	118,367
373	ALCH Alchemist AI	0.08082	34.84%	4.11%	$68,695,019	84,286,215
374	BLAST Blast	0.002486	-4.06%	-17.06%	$68,073,879	10,207,401
375	NEIRO Neiro (First Neiro On Ethereum)	0.0001617	-1.24%	-10.94%	$68,036,978	46,081,587
376	YGG Yield Guild Games	0.1478	-2.53%	-18.3%	$67,479,759	16,558,818
377	0x0 0x0.ai	0.07662	-6.18%	-33.38%	$66,552,272	219,354
378	BMX BitMart Token	0.2045	-9.46%	-9.9%	$66,318,599	4,121,365
379	PHA Phala Network	0.08338	-1.82%	-13.82%	$65,746,833	16,945,355
380	CHR Chromia	0.07745	-3.27%	-18.49%	$65,138,075	9,772,053
381	MEME Memecoin	0.001514	-2.31%	-23.68%	$64,947,956	25,009,632
382	ARK Ark	0.3437	0.82%	15.93%	$64,569,906	126,945,473
383	DYM Dymension	0.2409	-0.16%	-14.38%	$64,509,437	20,720,976
384	ZBCN Zebec Network	0.0008441	-5.07%	-13.26%	$64,465,453	13,037,415
385	MED MediBloc	0.006358	2.34%	-1.93%	$64,093,467	488,382
386	SUPRA SUPRA	0.005517	-2.94%	-7.85%	$64,064,881	4,202,353
387	PCI Paycoin	0.06326	-0.49%	6%	$63,751,192	465,710
388	GEOD GEODNET	0.2008	-7.44%	-22.44%	$63,673,389	666,071
389	AERGO Aergo	0.1320	-3.67%	141.91%	$63,051,005	455,066,482
390	POND Marlin	0.007678	-0.68%	-18.91%	$62,849,293	5,313,938
391	ILV Illuvium	10.87	-2.02%	-15.66%	$62,450,848	23,233,271
392	DEVVE Devve	0.6956	-16.68%	-10.82%	$62,362,697	1,100,226
393	PIN PinLink	0.7055	-0.2%	-14.9%	$62,233,988	1,639,165
394	API3 API3	0.7190	0.81%	-22.66%	$62,140,771	27,204,507
395	HSK HashKey Platform Token	0.4675	-1.99%	-16.73%	$61,942,658	843,883
396	AIXBT aixbt	0.07246	-2%	-15.59%	$61,921,986	31,981,938
397	XVG Verge	0.003730	-0.41%	-15.55%	$61,627,456	3,921,413
398	IAG IAGON	0.1637	-8.99%	-27.75%	$61,561,337	551,060
399	lisUSD lisUSD	0.9987	-0.01%	0.06%	$61,237,892	948,541
400	ISLM ISLM	0.03536	-1.2%	-10.29%	$61,231,454	719,920

Updated at 2025/04/09 10:31:34