Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:27:42 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	HOT Holo	0.0003902	2.05%	1.73%	$69,157,398	1,769,176
302	SPCXB SpaceX Tokenized bStocks	150.19	0.05%	-0.43%	$68,523,162	16,562,407
303	BabyDoge Baby Doge Coin	0.000000000382	0.31%	-7.65%	$68,507,855	2,052,329
304	DATA Data Network	0.1905	-0.81%	-1.31%	$68,336,258	13,342,648
305	LPT Livepeer	1.37	-0.43%	-7.5%	$67,915,881	3,380,510
306	BAN Comedian	0.06770	0.59%	-3.02%	$67,698,502	4,171,881
307	RED RedStone	0.1320	1.18%	4.66%	$67,492,541	2,727,430
308	BERA Berachain	0.2006	11.29%	7.2%	$67,035,053	31,956,940
309	PURR Purr	0.1125	2.14%	-2.66%	$66,953,302	654,517
310	NXPC NEXPACE	0.2173	5.06%	3.95%	$66,467,054	3,027,213
311	NILA MindWaveDAO	0.07819	0.05%	-0.17%	$65,896,879	239,893
312	W Wormhole	0.01010	4.08%	-1.17%	$65,213,248	89,008,140
313	SHX Stronghold SHx	0.003693	-2.92%	-4.54%	$64,984,662	270,217
314	SUSHI SushiSwap	0.2246	3.01%	-12.46%	$64,420,434	4,887,622
315	TURBO Turbo	0.0009325	0.02%	-8.16%	$64,340,835	4,660,352
316	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	707.75	-8.45%	-9.28%	$63,885,000	67,798.27
317	ZIG ZIGChain	0.04525	0.61%	-11.37%	$63,759,485	3,590,111
318	PROS Pharos	0.4669	-4.92%	12.11%	$63,309,240	1,978,091
319	BIO Bio Protocol	0.02547	0.41%	-9.12%	$63,150,164	7,540,236
320	PEAQ peaq	0.02489	-2.77%	-1.69%	$62,718,065	2,101,044
321	FIDD Fidelity Digital Dollar	0.9996	0.01%	0%	$62,576,223	12,757,574
322	BAS BNB Attestation Service	0.02494	-0.47%	-10.69%	$62,344,093	1,114,981
323	CFG Centrifuge	0.1076	1.05%	4.49%	$62,097,150	7,417,372
324	NEX Nexus	0.000001016	-2%	-30.36%	$60,950,253	743,152
325	OMI ECOMI	0.0002155	0.64%	-8.99%	$60,892,482	1,101,954
326	LINEA Linea	0.002674	3.43%	-2.25%	$60,189,816	10,391,601
327	ELF aelf	0.07289	39.66%	6.87%	$60,242,512	3,232,251
328	vBUSD Venus BUSD	0.02231	0.01%	-0.17%	$60,131,951
329	SN4 Targon	13.55	-1.27%	-1.18%	$59,799,216	257,734
330	SPK Spark	0.01934	0.52%	-12.25%	$59,646,823	4,373,692
331	SPYX SP500 tokenized ETF (xStock)	770.32	0.25%	-0.81%	$59,124,392	24,016,539
332	BOME BOOK OF MEME	0.0008585	-0.59%	-5.31%	$59,121,924	19,788,906
333	ONE ONEchain	0.1158	-0.44%	15.79%	$58,962,191	2,242,204
334	KTA Keeta	0.09750	8.1%	28.27%	$58,773,461	1,422,731
335	KNTQ Kinetiq	0.2080	3.74%	2.97%	$58,328,936	1,529,302
336	CKB Nervos Network	0.001160	8.99%	5.13%	$57,436,866	2,493,758
337	ZETA ZetaChain	0.03538	3.77%	1.29%	$56,858,851	3,303,712
338	CTC Creditcoin	0.1028	2.56%	5.87%	$56,496,004	1,318,602
339	CARDS Collector Crypt	0.1360	8.16%	-0.05%	$56,462,377	8,428,882
340	TBK TronBank	0.3010	0%	-0.92%	$55,786,849	411,240
341	JELLYJELLY Jelly-My-Jelly	0.05549	-2.31%	-2.75%	$55,490,589	2,704,401
342	QUBIC Qubic	0.0000003900	0.81%	-7.16%	$55,453,325	1,086,274
343	COAI ChainOpera AI	0.2944	-2.37%	-7.84%	$55,346,157	2,009,530
344	AXL Axelar	0.04466	3.87%	0.92%	$55,242,758	2,124,685
345	ZIL Zilliqa	0.002738	0.66%	-3.86%	$55,134,592	1,952,742
346	DUSD StandX DUSD	0.9990	0%	-0.01%	$54,954,652	56,677.94
347	ROSE Oasis	0.006833	3.47%	-0.57%	$54,938,888	1,319,780
348	ONT Ontology	0.05422	-1.01%	-4.68%	$54,219,004	3,476,892
349	ENJ Enjin Coin	0.02700	3.51%	-2.64%	$53,997,652	3,096,224
350	ASTR Astar	0.006156	6.82%	2.41%	$53,944,669	1,879,610
351	BABY Babylon	0.01161	2.48%	0.44%	$53,385,757	6,032,274
352	RAVE RaveDAO	0.1974	-13.39%	-21.78%	$53,334,720	16,998,825
353	GPS GoPlus Security	0.009315	-17.21%	-10.13%	$52,725,424	14,043,946
354	COTI COTI	0.01743	1.62%	9.86%	$52,732,662	12,363,690
355	AGT Alaya Governance Token	0.01610	2.45%	-0.43%	$52,492,253	2,934,077
356	POLYX Polymesh	0.04010	12.9%	10.11%	$52,157,751	6,580,530
357	CATE Catecoin (cate.meme)	0.05422	25.61%	99.78%	$52,275,408	6,613,607
358	SC Siacoin	0.0009250	-6.39%	25.22%	$51,822,430	14,880,542
359	ACH Alchemy Pay	0.005073	2.47%	-7.74%	$51,714,908	2,348,014
360	AIAT AI Analysis Token	0.3530	0.01%	17.71%	$51,678,920	373,207
361	IO io.net	0.1297	0.31%	-1.16%	$51,533,319	22,588,726
362	BLUR Blur	0.01765	2.29%	3.9%	$50,962,551	22,130,446
363	XVS Venus	3.10	-0.58%	-4.86%	$50,930,096	1,510,259
364	MSTRB Strategy Tokenized bStocks	130.13	-0.7%	-9.66%	$50,892,385	4,371,530
365	SKYAI SKYAI	0.05083	-1.56%	-16.11%	$50,834,480	4,148,765
366	CSPR Casper	0.003006	2.91%	3.14%	$50,460,271	1,841,996
367	HOLO Holoworld AI	0.06305	0.44%	-5.97%	$50,280,046	40,006,929
368	QQQB Invesco QQQ Trust Tokenized bStocks	714.28	-0.18%	-0.88%	$49,665,295	39,894,021
369	BRETT Brett (Based)	0.004961	0.01%	-7.87%	$49,606,683	2,259,178
370	BIM BIM	1.65	0.23%	1.23%	$49,496,739	235,733
371	RIVER River	1.33	-2.22%	-0.56%	$49,319,394	12,365,416
372	ID SPACE ID	0.03333	4.19%	0.87%	$49,234,872	3,727,891
373	UP Unitas	0.3366	-15.04%	-24.82%	$49,141,511	10,633,950
374	TOSHI Toshi	0.0001160	2.22%	-4.04%	$48,813,784	2,856,435
375	CELO Celo	0.08027	4.04%	0.19%	$48,714,605	6,436,751
376	TRB Tellor	17.28	-1.7%	-5.94%	$48,541,546	4,894,924
377	ACU Acurast	0.1276	2.8%	-5.46%	$48,395,210	2,209,409
378	T Threshold	0.004315	1.35%	-9.97%	$48,131,086	2,783,753
379	XAUM Matrixdock Gold	4,348.08	0.17%	-1.68%	$47,715,516	460,018
380	SSV ssv.network	2.99	8.55%	-2.26%	$47,701,836	4,906,780
381	LION Loaded Lions	0.001537	4.64%	2.54%	$47,423,605	42,348.37
382	XYO XYO	0.003408	-0.01%	-4.33%	$47,265,687	1,235,988
383	FLOW Flow	0.02797	0.52%	-3.38%	$47,229,915	2,051,267
384	PNUT Peanut the Squirrel	0.04722	1.78%	-7.49%	$47,215,412	4,962,854
385	POPCAT Popcat (SOL)	0.04812	-1.19%	-9.47%	$47,156,063	7,653,237
386	TROLL TROLL (SOL)	0.04717	-3.6%	-20.12%	$47,114,850	2,656,916
387	MAGMA Magma Finance	0.2475	-0.08%	-10.8%	$47,020,325	917,641
388	MASK Mask Network	0.4701	4.7%	2.66%	$47,012,497	5,028,007
389	CCD Concordium	0.003693	1.6%	-7.21%	$46,948,667	115,318
390	ESP Espresso	0.08964	-3.59%	2.51%	$46,664,675	7,154,671
391	POWR Powerledger	0.08174	51.06%	64.26%	$46,439,484	32,788,522
392	ALT Altlayer	0.006514	3.62%	-0.53%	$46,420,773	4,907,667
393	SRX StorX Network	0.05548	-0.01%	-1.31%	$46,271,233	1,276,889
394	XNO Nano	0.3456	2.73%	-12.29%	$46,054,854	368,692
395	BFC Bifrost	0.03318	-11.42%	208.32%	$46,009,134	9,037,985
396	BARD Lombard	0.1298	3.1%	1.21%	$45,863,505	2,541,421
397	SENTIS SentismAI	0.2223	0.71%	4.98%	$45,904,398	2,858,318
398	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	771.76	0.07%	-0.83%	$45,332,983	1,381,787
399	ARRR Pirate Chain	0.2301	-3.14%	14.84%	$45,145,124	81,979.60
400	ALLO Allora	0.2244	-4.69%	-9.02%	$44,995,410	18,108,427

Updated at 2026/09/13 01:27:42