Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7331 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7331 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:01:31 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
314	GRASS Grass	0.3398	9.96%	3.08%	$82,874,029	30,453,645
315	NMR Numeraire	10.79	-4%	-6.46%	$82,398,575	42,574,356
316	UCN Uchain	1,642.81	0.25%	2.18%	$82,140,278	16,670,577
318	ORDI ORDI	3.86	-8.66%	-6.17%	$81,161,214	27,311,466
319	PNUT Peanut the Squirrel	0.08077	-8.93%	-11.84%	$80,759,151	22,493,434
320	XCH Chia	5.56	-4.89%	-5.01%	$80,088,322	2,523,095
321	AIC AI Companions	0.1067	-0.83%	-8.59%	$79,999,008	5,924,954
322	STG Stargate Finance	0.1185	-3.74%	-1.21%	$78,302,112	3,247,847
323	ZIG ZIGChain	0.05515	-5.27%	2.81%	$77,709,362	5,938,817
324	XYO XYO	0.005635	13.84%	1.07%	$76,952,884	15,273,828
325	RED RedStone	0.2598	-7.87%	-5.17%	$76,933,143	30,055,575
327	CFG Centrifuge	0.1342	-3.17%	0.7%	$76,881,348	747,681
328	ORCA Orca	1.28	-6.35%	-3.46%	$76,872,813	25,198,951
331	STIK Staika	0.5762	-1.72%	-14.25%	$76,439,650	119,520
329	EURCV EUR CoinVertible	1.16	-0.04%	0.27%	$76,505,149	13,583,279
330	XVS Venus	4.67	-3.04%	-5.11%	$76,568,721	11,894,807
332	CSPR Casper	0.005565	1.69%	-5.47%	$75,949,599	1,777,645
333	WHITE WhiteRock	0.0001170	-1.81%	-6.68%	$76,039,647	329,757
334	ANKR Ankr	0.007575	-2.17%	-7.05%	$75,752,625	7,021,710
335	SKL SKALE	0.01246	-4.14%	-9.03%	$75,528,563	9,466,874
336	lisUSD lisUSD	0.9995	0.57%	-0.01%	$74,954,588	57,066.85
337	IOTX IoTeX	0.007909	-5.14%	-14.3%	$74,676,039	3,903,117
339	ELF aelf	0.09082	0.62%	-9.47%	$73,203,788	2,507,518
340	SNT Status	0.01520	-2.81%	-5.58%	$72,942,387	3,619,169
341	LA Lagrange	0.3726	-5.27%	-7.41%	$71,910,437	17,454,014
342	BB BounceBit	0.07972	-5.62%	-7.7%	$71,078,295	14,435,471
343	LCX LCX	0.07459	-0.38%	-10.84%	$70,820,145	702,389
344	MOODENG Moo Deng (moodengsol.com)	0.07079	-8.53%	-14.98%	$70,076,310	15,876,472
346	PCI Paycoin	0.06589	-0.12%	3.5%	$69,925,611	4,118,622
347	INI InitVerse	0.1280	5.6%	-0.63%	$69,920,374	1,441,640
348	ICX ICON	0.06453	-3.9%	-6.34%	$69,801,697	1,778,197
349	UMA UMA	0.7849	-4.23%	-6.52%	$69,707,815	10,288,264
351	FRAX Frax (prev. FXS)	0.7867	-4.37%	-7.87%	$69,317,534	4,542,374
350	APEX ApeX Protocol	0.5392	1.51%	-25.07%	$69,319,809	5,505,453
352	ORBR Orbler	0.06785	0.17%	3.1%	$68,905,929	14,405.88
353	SOLO Sologenic	0.1712	-0.66%	-8.65%	$68,252,458	3,420,611
354	SIREN siren	0.09266	0.01%	14.47%	$67,545,080	3,891,443
355	IRYS Irys	0.03326	-5.46%	1.29%	$66,523,934	44,504,601
356	LRC Loopring	0.04850	-4.08%	-10.47%	$66,309,407	6,352,132
357	BAND Band	0.3920	-5.59%	0.89%	$66,186,156	6,192,376
358	MEME Memecoin	0.001117	-7.02%	-20.09%	$65,879,524	12,933,027
359	PLUME Plume	0.02098	-1.97%	-12.94%	$65,778,621	36,510,698
360	HOME Defi App	0.02415	-0.31%	1.22%	$65,695,215	16,480,208
361	COTI COTI	0.02592	-3.8%	-15.62%	$65,277,247	8,750,859
362	MBG MultiBank Group	0.4956	4.15%	7.88%	$64,615,676	17,875,363
363	MASK Mask Network	0.6453	-4.25%	-13.21%	$64,529,756	17,293,216
364	TORN Tornado Cash	12.16	-1.58%	-6.32%	$63,975,810	141,037
365	GOHOME GOHOME	126.73	-2.41%	-3.26%	$63,349,583	2,493,350
366	RLC iExec RLC	0.7273	-0.9%	3.92%	$63,271,273	6,733,469
367	PUNDIX Pundi X (New)	0.2438	-2.84%	-3.4%	$62,984,535	3,365,459
368	LAYER Solayer	0.2009	-5.38%	-12.81%	$62,793,417	20,599,635
369	ONT Ontology	0.06787	-4.03%	-7.33%	$62,373,374	5,365,469
370	ALT Altlayer	0.01256	-4.76%	-18.18%	$62,283,389	22,473,364
371	POLYX Polymesh	0.06138	-4.49%	-10.01%	$62,022,356	4,147,077
372	BAN Comedian	0.06181	-1.19%	2.67%	$61,804,705	7,828,068
373	GEOD GEODNET	0.1403	0.35%	-6.16%	$61,561,226	343,326
375	HONEY Hivemapper	0.01185	-7.02%	16.2%	$61,421,601	1,843,896
376	ARDR Ardor	0.06080	3.41%	-1.58%	$60,702,273	18,339,438
377	GEMS Gems	0.1012	-5.5%	-15.29%	$60,586,354	1,540,681
378	PEAQ peaq	0.04048	-4.39%	1.34%	$60,221,506	6,071,286
380	vBUSD Venus BUSD	0.02231	-0.04%	-0.08%	$60,119,929
382	SHX Stronghold SHx	0.01029	-5.14%	-19.53%	$59,627,385	1,236,549
383	BDCA BitDCA	0.7896	-4.72%	-6.61%	$59,624,987	405,034
384	ETHW EthereumPoW	0.5481	-6.26%	-10.83%	$59,092,557	6,734,515
385	ENJ Enjin Coin	0.03087	-2.76%	-6.46%	$58,976,444	6,400,928
386	OG OG Fan Token	13.04	-1.86%	9.72%	$58,338,761	12,009,554
387	TSLAX Tesla tokenized stock (xStock)	454.93	0.54%	5.76%	$58,230,617	13,080,571
388	OMI ECOMI	0.0002056	2.82%	-17.23%	$57,902,622	2,110,691
389	USDP Pax Dollar	1.00	0.11%	0.15%	$57,571,557	1,949,269
390	LON Tokenlon Network Token	0.4589	-2.83%	-0.69%	$57,137,413	39,691.78
391	BIM BIM	1.89	-3.55%	-1.04%	$56,797,485	342,481
392	ARK Ark	0.2945	-0.71%	2.7%	$56,661,771	9,131,965
393	AEUR Anchored Coins AEUR	1.18	-0.07%	-0.21%	$56,414,022	5,756.27
394	ONE Harmony	0.003806	-5.77%	-11.33%	$56,269,330	5,496,611
395	TRB Tellor	20.51	-7.42%	-4.84%	$56,099,648	21,863,725
396	NILA MindWaveDAO	0.06575	-1.23%	1.18%	$55,410,237	285,693
397	EURI Eurite	1.16	-0.03%	0.33%	$55,113,467	10,619,500
398	CVC Civic	0.05515	17.81%	15.94%	$55,148,261	100,593,450
399	BUSD BUSD	1.00	-0.04%	-0.1%	$55,039,335	1,821,152
401	ME Magic Eden	0.3227	-3.22%	-5.98%	$54,649,090	8,657,025
402	IOST IOST	0.001843	1.4%	-7.01%	$54,415,042	17,574,154
403	BABY Babylon	0.01912	-2.71%	-3.41%	$54,195,488	5,656,623
404	NOT Notcoin	0.0005437	-5.34%	-11.29%	$54,057,525	10,861,862
405	NEIRO Neiro	0.0001285	-7.55%	-6.39%	$54,072,793	26,784,931
407	VENOM Venom	0.05445	-0.68%	-1.76%	$53,847,153	536,704
408	TAKE OVERTAKE	0.3036	-2.66%	2.71%	$53,696,603	48,733,462
409	LBT Law Blocks (AI)	0.2183	0.26%	10.27%	$53,493,042	562,989
410	SPK Spark	0.02588	-5.6%	-16.12%	$53,153,908	30,722,693
411	DESO Decentralized Social	5.96	-3.19%	-9.74%	$52,945,675	50,926.08
412	BORA BORA	0.04802	-1.11%	-4.51%	$52,809,762	1,147,849
413	OSMO Osmosis	0.06988	-3.91%	-10.14%	$52,692,819	4,348,570
414	GMT GMT	0.01680	-1.65%	-7.34%	$52,270,401	37,978,116
415	KNC Kyber Network Crystal v2	0.2728	-0.49%	-3.69%	$51,990,466	5,056,644
416	PARTI Particle Network	0.1187	-8.01%	15.44%	$51,752,293	45,518,537
417	BNT Bancor	0.4492	-4.66%	-2.1%	$51,738,519	5,451,230
418	VNDC VNDC	0.00003655	0.13%	1.67%	$51,620,535	12,859,680
419	RPL Rocket Pool	2.35	-7%	-9.86%	$51,545,117	4,218,869
420	HIVE Hive	0.1019	-4.04%	-6.68%	$51,302,232	2,375,547
422	XAUM Matrixdock Gold	4,224.61	-0.22%	-0.38%	$50,773,476	335,493
423	G Gravity (by Galxe)	0.004889	-4.25%	-8.99%	$50,632,213	3,081,419

Updated at 2025/12/05 21:01:31