Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:02:41 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	ORCA Orca	1.15	-0.28%	-8.66%	$69,677,070	10,335,757
302	FTT FTX Token	0.2098	-2.37%	-9.33%	$68,992,339	1,750,020
303	ANTFUN AntFun	0.03616	2.02%	7.86%	$68,255,859	13,111,177
304	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	757.38	-0.41%	-0.18%	$68,185,737	1,076,957
305	KTA Keeta	0.1188	-2.55%	-5.45%	$67,626,257	1,434,079
306	GAS Gas	1.02	-2.04%	-3.59%	$66,456,437	2,406,716
307	USDsui USDsui	0.9993	0.01%	0.01%	$66,396,955	1,326,891
308	NILA MindWaveDAO	0.07854	0.02%	0.11%	$66,193,175	210,851
309	preSPCX SpaceX Pre-IPO stock (Republic)	138.44	-2.92%	-12.1%	$65,723,296
310	QUBIC Qubic	0.0000004667	-2.79%	8.41%	$65,339,301	786,760
311	MAX Mastercard tokenized stock (xStock)	535.35	1.38%	1.19%	$65,312,435	5,781.16
312	MSTRX MicroStrategy tokenized stock (xStock)	92.85	-0.75%	-6.68%	$64,834,528	2,730,307
313	AIOZ AIOZ Network	0.05038	1.42%	-4.16%	$63,753,578	2,818,566
314	QFI Quantix Finance	63.74	-0.51%	7.62%	$63,744,720	2,625,629
315	RIVER River	3.25	-6.56%	-14.58%	$63,611,223	5,252,563
316	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	78.65	1.18%	-3.82%	$63,355,824	189.74
317	XPIN XPIN Network	0.001599	-17.37%	14.77%	$63,153,285	6,559,866
318	FIDD Fidelity Digital Dollar	0.9992	-0.07%	-0.04%	$62,552,347	2,309,797
319	HOT Holo	0.0003508	-2.53%	0.66%	$61,885,442	4,365,364
320	SHX Stronghold SHx	0.003504	-2.72%	-7.72%	$61,659,357	588,156
321	BIO Bio Protocol	0.02751	-5.3%	-8.05%	$61,584,591	13,478,133
322	XPR XPR Network	0.002099	-0.98%	-0.65%	$61,342,904	1,357,905
323	VX Visa tokenized stock (xStock)	355.70	1.71%	1.46%	$61,256,845	3,824.55
324	RAVE RaveDAO	0.2424	-2.68%	-23.53%	$61,203,137	5,977,236
325	RVN Ravencoin	0.003727	-0.79%	-2.36%	$60,929,974	3,868,805
326	KSM Kusama	3.28	-0.15%	-3.03%	$60,638,189	3,814,168
327	CHIP USD.AI	0.03012	0.23%	-15.92%	$60,248,813	11,838,084
328	vBUSD Venus BUSD	0.02230	0.04%	-0.1%	$60,089,875
329	GSX Goldman Sachs tokenized stock (xStock)	1,058.63	1.02%	-0.2%	$59,726,494	2,072.17
330	GMX GMX	5.72	0.75%	-2.47%	$59,695,167	3,541,664
331	PFEX Pfizer tokenized stock (xStock)	24.46	1.37%	2.51%	$59,616,383	837.75
332	COAI ChainOpera AI	0.3164	-0.17%	12.85%	$59,490,407	4,554,354
333	DOG Dog (Bitcoin)	0.0005942	-3.06%	-4.95%	$59,417,583	1,486,733
334	ZIL Zilliqa	0.002949	-0.78%	-3.31%	$59,204,263	2,397,421
335	W Wormhole	0.009538	-0.14%	-6.79%	$58,811,395	85,581,717
336	ZIG ZIGChain	0.04140	-6.52%	-9.11%	$58,323,919	4,082,117
337	PGX Procter & Gamble tokenized stock (xStock)	151.80	-1.15%	0.11%	$58,231,411	15,251.31
338	PLUME Plume	0.009714	-3.09%	-8.83%	$57,987,681	8,595,151
339	AIH AIHub	49.01	-0.45%	-0.26%	$57,346,902
340	ABBVX AbbVie tokenized stock (xStock)	250.17	-0.92%	-1.42%	$57,256,062	59,429.94
341	TURBO Turbo	0.0008292	-1.84%	-5.94%	$57,211,540	8,353,007
342	DHN Dohrnii	3.35	-5.91%	-7.17%	$57,171,934	443,816
343	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.29	-0.33%	-2.43%	$57,056,061	210.98
344	TFUEL Theta Fuel	0.007693	0.09%	-2.59%	$56,910,552	1,384,659
345	IO io.net	0.1555	-1.07%	-10.41%	$56,824,741	20,898,593
346	AVGOX Broadcom tokenized stock (xStock)	391.00	-0.99%	5.61%	$56,759,912	43,631.87
347	GCOIN Playnance	0.002247	-1.62%	-2.09%	$56,245,238	540,312
348	US Talus	0.02538	3.49%	44.87%	$55,839,140	6,471,089
349	MINA Mina	0.04335	-0.34%	-11.17%	$55,798,062	4,885,487
350	VTIX Vanguard tokenized ETF (xStock)	375.10	-1.35%	-0.31%	$55,693,631	55,644.64
351	BabyDoge Baby Doge Coin	0.000000000306	-0.94%	0.52%	$54,790,625	3,360,157
352	BERA Berachain	0.1832	-3.26%	-12.19%	$54,737,560	10,394,590
353	AZNX AstraZeneca tokenized stock (xStock)	96.28	9.81%	-9.66%	$54,513,838	831,550
354	LINEA Linea	0.002439	2.83%	-0.73%	$54,341,036	20,399,923
355	SUPER SuperVerse	0.08477	-0.74%	-3.65%	$54,264,722	2,982,796
356	MEGA MegaETH	0.04748	-2.59%	-3.33%	$53,643,563	24,349,172
357	ENJ Enjin Coin	0.02695	-4.62%	-9.84%	$53,427,999	3,860,841
358	APR aPriori	0.2155	-0.8%	6.63%	$53,199,761	8,044,623
359	MAGMA Magma Finance	0.2770	-17.56%	-34.2%	$52,629,505	2,790,473
360	XOMX Exxon Mobil tokenized stock (xStock)	148.24	3.17%	8.78%	$52,550,579	2,652.92
361	SYN Synapse	0.2238	-25.72%	-38.65%	$52,425,639	40,740,668
362	MUon Micron Technology Tokenized Stock (Ondo)	969.09	4.01%	3.65%	$52,430,862	4,594,885
363	SPK Spark	0.01692	-0.15%	-4.18%	$52,295,993	12,467,881
364	TONXX Ton Strategy tokenized stock (xStock)	3.36	2.75%	-1.75%	$52,275,404	1,619.42
365	BABY Babylon	0.01299	1.84%	-3.78%	$52,016,965	6,270,866
366	SOXXx iShares Semiconductor tokenized ETF (xStock)	559.87	-3.11%	-3.32%	$51,855,511	100.78
367	SKHYx SK hynix tokenized stock (xStock)	162.30	-3.74%	-5.12%	$51,638,716	85,447.44
368	JELLYJELLY Jelly-My-Jelly	0.05152	-3.7%	-10.5%	$51,524,459	3,949,365
369	PROS Pharos	0.3794	-5.13%	-8.6%	$51,442,848	4,350,631
370	ZETA ZetaChain	0.03406	-0.85%	-6.24%	$51,419,279	3,830,901
371	HDX Home Depot tokenized stock (xStock)	341.98	-1.79%	-4.17%	$51,402,203	5,712.41
372	BRK.BX Berkshire Hathaway tokenized stock (xStock)	494.24	-0.3%	-2.69%	$50,871,082	3,277.48
373	VELO Velo	0.002896	-3.68%	-11.13%	$50,865,584	1,633,799
374	HOME Defi App	0.01309	-5.85%	-16.94%	$50,854,133	11,903,053
375	BRETT Brett (Based)	0.005083	-1.6%	-7.36%	$50,833,086	11,103,390
376	RED RedStone	0.1132	0.76%	13.51%	$50,696,652	4,344,997
377	DIEM Diem	1,318.68	4.03%	4.94%	$50,658,954	693,369
378	GPS GoPlus Security	0.009570	-4.81%	1.48%	$50,341,812	5,057,162
379	ELF aelf	0.06071	-4.05%	-1.26%	$49,928,084	4,010,466
380	XP Xphere	0.01755	-12.17%	25.63%	$49,869,375	927,158
381	T Threshold	0.004460	-8.55%	28.88%	$49,745,751	43,251,590
382	AXL Axelar	0.04132	0.01%	-3.7%	$49,711,675	3,951,420
383	CCD Concordium	0.003931	-9.39%	3.92%	$49,699,427	172,034
384	GMEX Gamestop tokenized stock (xStock)	21.98	-0.13%	-3.21%	$49,642,760	301.94
385	TROLL TROLL (SOL)	0.04952	-8.89%	-21.15%	$49,457,889	2,563,664
386	UNHX UnitedHealth tokenized stock (xStock)	425.78	-0.22%	-0.15%	$49,370,429	45,516.05
387	HOLO Holoworld AI	0.06775	-5.34%	1.51%	$49,206,461	7,252,003
388	HONX Honeywell tokenized stock (xStock)	224.03	0.95%	-4.69%	$49,086,365	424,392
389	KUB KUB Coin	0.7106	-1.24%	-1.58%	$49,012,339	131,243
390	CYS Cysic	0.3045	1.33%	-7.69%	$48,970,352	4,276,522
391	NPC Non-Playable Coin	0.006428	-1.81%	6.08%	$48,714,594	3,592,940
392	TQQQX TQQQ tokenized ETF (xStock)	73.88	-1.16%	-0.87%	$48,483,621	26,266.29
393	SUT SuperTrust	0.2566	-0.55%	-1.38%	$48,352,675	85,119.93
394	KAVA Kava	0.04457	0.49%	-1.3%	$48,258,862	8,354,044
395	JCT Janction	0.004185	1.46%	25.9%	$48,105,191	9,859,508
396	SATAx Strive, Inc. Series A Preferred tokenized stock (xStock)	97.99	0%	-0.16%	$48,004,547
397	NLRx VanEck Uranium and Nuclear tokenized ETF (xStock)	120.60	0%	0%	$47,813,996
398	UP Unitas	0.3217	1.37%	0.47%	$46,962,697	35,760,518
399	OMI ECOMI	0.0001656	3.1%	-3.24%	$46,800,484	826,804
400	SUSHI SushiSwap	0.1629	1%	1.2%	$46,719,722	7,358,663

Updated at 2026/07/14 09:02:41