Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:32 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	GOOGLX Alphabet tokenized stock (xStock)	387.74	0.08%	-1.84%	$73,463,919	2,170,036
302	MUon Micron Technology Tokenized Stock (Ondo)	761.01	-0.31%	3.86%	$73,179,977	3,109,886
303	MY MetYa	0.07424	-0.92%	50.06%	$73,088,485	426,464
304	W Wormhole	0.01236	-0.84%	1.91%	$72,831,793	11,148,632
305	MINA Mina	0.05648	-1.32%	-1.17%	$72,698,399	2,434,876
306	QUBIC Qubic	0.0000005236	0.81%	-4.18%	$72,203,264	1,639,200
307	BRETT Brett (Based)	0.007195	0.58%	-4.93%	$71,948,975	10,713,504
308	BabyDoge Baby Doge Coin	0.000000000400	0.31%	-0.07%	$71,693,544	3,229,131
309	ZAMA Zama	0.03255	2.29%	24.08%	$71,605,758	16,467,039
310	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9798	-1.93%	-1.96%	$71,519,248
311	DOG Dog (Bitcoin)	0.0007147	-0.74%	0.35%	$71,470,500	946,644
312	BARD Lombard	0.2201	-0.59%	-3.92%	$70,984,006	5,920,763
313	ZETA ZetaChain	0.05024	-2.07%	0.52%	$70,970,680	2,652,689
314	VELO Velo	0.004035	1.41%	12.46%	$70,876,959	2,120,858
315	GMX GMX	6.79	-0.7%	3.46%	$70,584,927	3,919,804
316	AMP Amp	0.0008127	-1.06%	-3.36%	$70,523,159	6,186,014
317	SN4 Targon	15.95	1.54%	15.8%	$70,413,717	1,099,707
318	MET Meteora	0.1356	-0.93%	-6.21%	$70,363,166	8,335,215
319	SPYX SP500 tokenized ETF (xStock)	755.58	-0.24%	2.23%	$69,426,899	2,009,464
320	RON Ronin	0.08925	1.11%	2.97%	$68,937,961	6,444,928
321	AXL Axelar	0.05847	-0.03%	0.46%	$68,710,692	5,402,490
322	HOT Holo	0.0003899	-0.79%	-0.57%	$68,678,890	3,121,249
323	CKB Nervos Network	0.001406	-0.7%	-1.53%	$68,673,536	3,136,431
324	WHITE WhiteRock	0.0001055	-3.67%	-10.72%	$68,601,493	65,217.57
325	DRV Derive	0.09292	5.53%	21.84%	$68,531,515	594,527
326	ARRR Pirate Chain	0.3485	4.33%	57.48%	$68,385,862	150,810
327	TOSHI Toshi	0.0001623	0.35%	-4.71%	$68,265,141	8,378,095
328	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	759.01	0.28%	1.13%	$68,095,799	2,198,442
329	Q Quack AI	0.01727	-4.52%	-23.64%	$67,860,608	6,141,050
330	ASTR Astar	0.007790	-1.64%	-2.42%	$67,752,784	1,734,577
331	UAI UnifAI Network	0.2831	5.51%	23.52%	$67,650,926	6,550,552
332	WIBE Wibegram	3.30	1.19%	9.83%	$67,370,754	235,343
333	DHN Dohrnii	3.94	0.24%	-0.04%	$67,320,238	421,562
334	DUSK Dusk	0.1347	1.6%	-5.57%	$66,949,857	7,834,692
335	GEOD GEODNET	0.1516	3.54%	8.8%	$66,502,082	323,838
336	NILA MindWaveDAO	0.07853	-0.3%	-0.26%	$66,186,111	217,694
337	ACH Alchemy Pay	0.006614	-1.74%	-6.73%	$66,136,482	5,008,097
338	USDH USDH	0.9998	0.03%	-0.03%	$65,739,092	10,314,715
339	PEAQ peaq	0.03078	-0.72%	13.42%	$65,676,365	7,010,170
340	DGB DigiByte	0.003570	-0.75%	-1.78%	$65,337,057	1,644,714
341	KAVA Kava	0.05957	-2.27%	3.93%	$64,509,062	5,216,664
342	CCD Concordium	0.005117	4.4%	0.92%	$64,388,897	566,894
343	ARC AI Rig Complex	0.06404	-0.02%	-2.9%	$64,037,414	4,862,729
344	BLUR Blur	0.02282	0.27%	2.35%	$64,029,861	13,631,517
345	SERV OpenServ	0.08208	9.49%	69.84%	$63,198,618	3,823,580
346	MRVLX Marvell tokenized stock (xStock)	199.92	0%	12.45%	$62,903,352	27.51
347	ORE Ore	136.40	31.64%	59.52%	$62,837,080	2,304,964
348	NMR Numeraire	8.37	-2.44%	-12.47%	$62,695,628	6,174,341
349	FIDD Fidelity Digital Dollar	0.9999	0.07%	-0.01%	$62,594,093	2,855,159
350	ALCH Alchemist AI	0.07359	-0.02%	-4.96%	$62,549,285	6,481,964
351	LUR Lumera Health	4.11	1.19%	-2.07%	$62,347,576	441,717
352	MOVE Movement	0.01623	-1.22%	-1.09%	$62,265,152	8,912,810
353	XUSD StraitsX USD	0.9997	-0.02%	-0.02%	$62,190,348	7,801,044
354	CARDS Collector Crypt	0.1562	13.37%	54.27%	$62,148,199	5,818,860
355	MYX MYX Finance	0.2068	-8.53%	15.38%	$61,527,283	13,104,239
356	JELLYJELLY Jelly-My-Jelly	0.06121	-3.92%	3.08%	$61,207,743	3,583,841
357	QFI Quantix Finance	60.82	0.56%	-0.63%	$60,815,068	1,060,364
358	ELF aelf	0.07408	0.04%	-2.79%	$60,734,436	562,789
359	AZTEC Aztec	0.02107	-0.02%	2.63%	$60,665,116	6,657,904
360	vBUSD Venus BUSD	0.02230	0.02%	0.01%	$60,089,875
361	T Threshold	0.005272	-1.13%	-4.18%	$58,809,692	4,528,796
362	SUSHI SushiSwap	0.2045	-0.51%	-1.37%	$58,663,266	8,017,816
363	KUB KUB Coin	0.8496	-1.32%	2.98%	$58,604,014	198,167
364	NVDAon NVIDIA Tokenized Stock (Ondo)	220.52	0.78%	-1.87%	$58,599,094	2,512,839
365	RAIL Railgun	4.03	9.67%	202.46%	$58,577,807	7,280,281
366	EURI Eurite	1.16	0.26%	-0.02%	$58,429,146	11,000,630
367	POLYX Polymesh	0.05550	-2.51%	9.02%	$58,336,334	13,430,459
368	XNO Nano	0.4312	-4.91%	-0.69%	$57,459,903	134,478
369	NOCK Nockchain	0.02993	8.46%	55.65%	$57,450,102	1,428,761
370	FLOW Flow	0.03424	-1.41%	-5.04%	$56,953,034	4,216,682
371	XYO XYO	0.004125	1.39%	10.69%	$56,933,547	5,777,791
372	ONT Ontology	0.05681	-2.78%	-0.22%	$56,810,529	6,801,340
373	COAI ChainOpera AI	0.3009	-3.12%	1.09%	$56,571,264	4,163,799
374	FOGO Fogo	0.01474	-3.91%	-10.01%	$56,417,295	25,195,837
375	OPEN OpenLedger	0.1929	3.73%	-1.19%	$56,074,241	13,476,519
376	BABY Babylon	0.01620	2.05%	-2.07%	$55,507,870	6,919,597
377	RED RedStone	0.1395	2.71%	12.01%	$55,259,927	11,328,271
378	BAS BNB Attestation Service	0.02209	-1.24%	8.67%	$55,225,749	5,509,215
379	SN51 lium	14.46	-0.26%	6.51%	$55,221,225	351,515
380	PLAY PlaysOut	0.07556	14.01%	-21.95%	$56,110,786	13,830,537
381	SN44 Score	12.76	-0.98%	22.8%	$55,101,536	444,098
382	PNUT Peanut the Squirrel	0.05484	1.8%	-3.66%	$54,830,408	11,936,638
383	MOCA Moca Network	0.01290	-1.08%	3.06%	$54,621,098	3,473,064
384	BDCA BitDCA	0.6661	-1.18%	0.14%	$54,604,627	137,418
385	LION Loaded Lions	0.001769	-1.19%	-3.32%	$54,560,930	618,619
386	XVG Verge	0.003301	-0.61%	4.84%	$54,530,931	2,240,560
387	POPCAT Popcat (SOL)	0.05547	1.64%	-0.71%	$54,354,684	10,720,221
388	RIF Rootstock Infrastructure Framework	0.05438	14.15%	-22.99%	$54,380,590	3,881,719
389	KNTQ Kinetiq	0.1924	-9.01%	34.52%	$53,861,036	1,871,818
390	VVS VVS Finance	0.000001233	-1.01%	-0.73%	$53,679,634	45,058.43
391	MOG Mog Coin	0.0000001371	-0.53%	-2.35%	$53,530,019	10,173,738
392	REQ Request	0.06674	-0.15%	0.67%	$53,169,704	1,315,313
393	NVDAX NVIDIA tokenized stock (xStock)	220.15	0.61%	-1.94%	$53,120,589	23,775,173
394	PROVE Succinct	0.2697	0.23%	18.49%	$52,588,406	10,954,970
395	BNKR BankrCoin	0.0005243	2.31%	-4.95%	$52,064,694	8,346,409
396	PCI Paycoin	0.04872	-0.2%	-2.26%	$51,939,750	443,350
397	SC Siacoin	0.0009240	0.26%	1.11%	$51,765,947	4,031,661
398	VTHO VeThor Token	0.0005118	-1.37%	-0.16%	$51,315,281	1,644,029
399	QQQon Invesco QQQ Tokenized ETF (Ondo)	730.48	0.29%	3.12%	$50,854,964	2,846,601
400	ALEO Aleo	0.04462	0.63%	0.45%	$50,819,863	2,423,783

Updated at 2026/05/25 07:43:32