Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:50:17 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 | ORCAOrca |
1.14 | -0.61% | -9.36% | $69,294,106 | 10,427,308 | |
| 302 | FTTFTX Token |
0.2088 | -2.89% | -9.81% | $68,667,208 | 1,821,160 | |
| 303 | ANTFUNAntFun |
0.03634 | 2.9% | 8.44% | $68,605,886 | 13,038,271 | |
| 304 | IVVoniShares Core S&P 500 Tokenized ETF (Ondo) |
757.62 | -0.4% | -0.23% | $68,206,569 | 1,074,517 | |
| 305 | KTAKeeta |
0.1190 | -2.07% | -5.65% | $67,733,094 | 1,437,019 | |
| 306 | GASGas |
1.02 | -1.86% | -3.73% | $66,502,026 | 2,398,965 | |
| 307 | USDsuiUSDsui |
0.9993 | 0.01% | 0.04% | $66,399,716 | 1,332,701 | |
| 308 | NILAMindWaveDAO |
0.07856 | -0.25% | -0.11% | $66,206,195 | 211,253 | |
| 309 | preSPCXSpaceX Pre-IPO stock (Republic) |
138.43 | -3.09% | -12.07% | $65,721,277 | ||
| 310 | QUBICQubic |
0.0000004671 | -3.11% | 8.79% | $65,403,507 | 795,421 | |
| 311 | MAXMastercard tokenized stock (xStock) |
535.56 | 1.54% | 1.27% | $65,338,071 | 5,976.64 | |
| 312 | MSTRXMicroStrategy tokenized stock (xStock) |
92.49 | -1.22% | -8.01% | $64,583,136 | 2,739,848 | |
| 313 | QFIQuantix Finance |
63.70 | -2.1% | 7.27% | $63,700,568 | 2,528,068 | |
| 314 | RIVERRiver |
3.24 | -7.15% | -14.86% | $63,564,416 | 5,175,807 | |
| 315 | AIOZAIOZ Network |
0.05017 | 1.03% | -5.11% | $63,496,616 | 2,799,008 | |
| 316 | IEMGxCore MSCI Emerging Markets Tokenised ETF (xStock) |
78.65 | 0.32% | -3.82% | $63,355,824 | 53.37 | |
| 317 | RAVERaveDAO |
0.2498 | -0.35% | -24.15% | $63,063,616 | 6,104,951 | |
| 318 | FIDDFidelity Digital Dollar |
0.9993 | -0.02% | 0% | $62,558,840 | 2,338,548 | |
| 319 | XPINXPIN Network |
0.001573 | -17.99% | 12.67% | $62,119,157 | 6,599,851 | |
| 320 | HOTHolo |
0.0003495 | -3.37% | -0.52% | $61,656,491 | 4,282,120 | |
| 321 | SHXStronghold SHx |
0.003502 | -2.41% | -7.76% | $61,639,063 | 588,107 | |
| 322 | XPRXPR Network |
0.002107 | -0.91% | -0.29% | $61,578,207 | 1,307,631 | |
| 323 | BIOBio Protocol |
0.02741 | -5.26% | -8.99% | $61,373,776 | 13,648,325 | |
| 324 | VXVisa tokenized stock (xStock) |
355.70 | 1.71% | 1.46% | $61,256,536 | 3,825.03 | |
| 325 | RVNRavencoin |
0.003715 | -0.97% | -2.01% | $60,749,236 | 3,848,406 | |
| 326 | KSMKusama |
3.27 | -0.36% | -3.57% | $60,516,135 | 4,040,582 | |
| 327 | vBUSDVenus BUSD |
0.02230 | 0.04% | -0.07% | $60,095,886 | ||
| 328 | GMXGMX |
5.75 | 1.94% | -2.45% | $59,981,680 | 3,653,793 | |
| 329 | GSXGoldman Sachs tokenized stock (xStock) |
1,058.63 | 1.02% | -0.3% | $59,726,494 | 2,072.17 | |
| 330 | PFEXPfizer tokenized stock (xStock) |
24.46 | 1.37% | 2.51% | $59,616,383 | 837.75 | |
| 331 | CHIPUSD.AI |
0.02968 | -0.88% | -23.53% | $59,367,897 | 11,922,285 | |
| 332 | COAIChainOpera AI |
0.3156 | 1.23% | 12.71% | $59,325,825 | 4,548,813 | |
| 333 | DOGDog (Bitcoin) |
0.0005932 | -3.62% | -5.43% | $59,319,188 | 1,488,154 | |
| 334 | ZILZilliqa |
0.002949 | -0.7% | -3.34% | $59,200,538 | 2,385,138 | |
| 335 | WWormhole |
0.009516 | -0.59% | -6.88% | $58,675,746 | 83,853,624 | |
| 336 | ZIGZIGChain |
0.04139 | -6.48% | -12.34% | $58,321,576 | 3,939,711 | |
| 337 | PLUMEPlume |
0.009767 | -1.99% | -8.31% | $58,308,770 | 8,746,162 | |
| 338 | PGXProcter & Gamble tokenized stock (xStock) |
151.83 | -0.95% | -0.04% | $58,241,968 | 15,277.41 | |
| 339 | USTalus |
0.02609 | 7.8% | 40.5% | $57,387,569 | 6,870,946 | |
| 340 | TURBOTurbo |
0.0008343 | -0.98% | -5.42% | $57,567,808 | 8,476,578 | |
| 341 | ABBVXAbbVie tokenized stock (xStock) |
250.08 | -0.92% | -1.51% | $57,236,206 | 62,105.96 | |
| 342 | AIHAIHub |
48.91 | -0.64% | -0.6% | $57,227,372 | ||
| 343 | DHNDohrnii |
3.35 | -5.88% | -7.23% | $57,151,406 | 449,843 | |
| 344 | SCHFxSchwab International Equity Tokenised ETF (xStock) |
27.29 | 1.6% | -2.43% | $57,056,061 | 96.58 | |
| 345 | AVGOXBroadcom tokenized stock (xStock) |
391.58 | -0.98% | 6.47% | $56,843,322 | 41,613.61 | |
| 346 | TFUELTheta Fuel |
0.007676 | -0.2% | -2.63% | $56,787,099 | 1,379,735 | |
| 347 | IOio.net |
0.1543 | -1.86% | -11.3% | $56,394,794 | 20,695,821 | |
| 348 | GCOINPlaynance |
0.002241 | -1.99% | -2.74% | $56,091,364 | 487,605 | |
| 349 | VTIXVanguard tokenized ETF (xStock) |
375.32 | -1.27% | -0.15% | $55,726,148 | 55,767.68 | |
| 350 | MINAMina |
0.04324 | -1.96% | -10.57% | $55,661,842 | 4,642,362 | |
| 351 | MAGMAMagma Finance |
0.2957 | -11.47% | -29.73% | $56,188,772 | 3,248,036 | |
| 352 | BabyDogeBaby Doge Coin |
0.000000000305 | -0.85% | 0.45% | $54,725,115 | 3,316,171 | |
| 353 | BERABerachain |
0.1828 | -3.56% | -12.36% | $54,601,913 | 10,393,290 | |
| 354 | AZNXAstraZeneca tokenized stock (xStock) |
96.46 | 12.4% | -10.07% | $54,614,254 | 832,258 | |
| 355 | LINEALinea |
0.002436 | 2.62% | -1.01% | $54,257,629 | 20,359,016 | |
| 356 | SUPERSuperVerse |
0.08461 | -0.8% | -3.95% | $54,161,958 | 2,995,528 | |
| 357 | MEGAMegaETH |
0.04753 | -1.34% | -3.46% | $53,698,987 | 23,715,427 | |
| 358 | APRaPriori |
0.2170 | 0.8% | 8.51% | $53,574,980 | 7,893,866 | |
| 359 | SYNSynapse |
0.2281 | -24.48% | -36.87% | $53,430,134 | 40,976,459 | |
| 360 | ENJEnjin Coin |
0.02691 | -4.72% | -10.25% | $53,345,993 | 3,882,919 | |
| 361 | XOMXExxon Mobil tokenized stock (xStock) |
148.22 | 4.2% | 8.77% | $52,545,858 | 2,503.90 | |
| 362 | SPKSpark |
0.01696 | 0.27% | -3.86% | $52,436,420 | 12,459,118 | |
| 363 | TONXXTon Strategy tokenized stock (xStock) |
3.36 | 2.75% | -1.75% | $52,275,404 | 1,619.42 | |
| 364 | MUonMicron Technology Tokenized Stock (Ondo) |
965.45 | 3.54% | 4.09% | $52,246,743 | 4,460,857 | |
| 365 | BABYBabylon |
0.01296 | 2.25% | -6.7% | $51,901,443 | 6,399,489 | |
| 366 | SOXXxiShares Semiconductor tokenized ETF (xStock) |
559.87 | -3.11% | -3.32% | $51,855,511 | 100.78 | |
| 367 | SKHYxSK hynix tokenized stock (xStock) |
162.50 | -7.51% | -5% | $51,702,349 | 86,235.58 | |
| 368 | JELLYJELLYJelly-My-Jelly |
0.05151 | -3.45% | -10.26% | $51,514,649 | 3,919,162 | |
| 369 | PROSPharos |
0.3794 | -5.62% | -7.96% | $51,445,350 | 4,382,474 | |
| 370 | HOMEDefi App |
0.01322 | -4.84% | -15.41% | $51,374,902 | 11,964,005 | |
| 371 | ZETAZetaChain |
0.03401 | -0.94% | -6% | $51,347,662 | 3,823,406 | |
| 372 | HDXHome Depot tokenized stock (xStock) |
340.40 | -2.36% | -4.68% | $51,164,098 | 5,503.43 | |
| 373 | BRK.BXBerkshire Hathaway tokenized stock (xStock) |
494.24 | -0.3% | -2.69% | $50,871,082 | 3,277.48 | |
| 374 | BRETTBrett (Based) |
0.005080 | -1.94% | -7.41% | $50,804,661 | 10,984,331 | |
| 375 | VELOVelo |
0.002891 | -3.71% | -11.43% | $50,778,554 | 1,637,274 | |
| 376 | DIEMDiem |
1,320.84 | 3.95% | 4.48% | $50,741,895 | 618,755 | |
| 377 | XPXphere |
0.01786 | -8.51% | 29.55% | $50,733,255 | 921,573 | |
| 378 | REDRedStone |
0.1124 | -0.06% | 12.62% | $50,335,860 | 4,385,623 | |
| 379 | GPSGoPlus Security |
0.009528 | -4.77% | 1.52% | $50,122,470 | 5,068,380 | |
| 380 | NOCKNockchain |
0.02227 | 26.97% | 4.61% | $49,652,515 | 999,899 | |
| 381 | ELFaelf |
0.06071 | -0.15% | -1.07% | $49,927,858 | 4,016,836 | |
| 382 | AXLAxelar |
0.04145 | -0.48% | -3.64% | $49,871,354 | 3,370,917 | |
| 383 | GMEXGamestop tokenized stock (xStock) |
21.98 | -0.13% | -3.21% | $49,642,760 | 248.24 | |
| 384 | CCDConcordium |
0.003923 | -4.05% | 8.3% | $49,594,198 | 128,177 | |
| 385 | TROLLTROLL (SOL) |
0.04955 | -8.73% | -21.05% | $49,486,288 | 2,584,270 | |
| 386 | HONXHoneywell tokenized stock (xStock) |
225.53 | 1.64% | -4.01% | $49,415,329 | 424,438 | |
| 387 | TThreshold |
0.004427 | -12.52% | 27.79% | $49,377,720 | 40,349,258 | |
| 388 | NPCNon-Playable Coin |
0.006515 | -1.37% | 7.37% | $49,373,342 | 3,565,885 | |
| 389 | UNHXUnitedHealth tokenized stock (xStock) |
425.34 | -0.2% | -0.27% | $49,319,112 | 45,505.98 | |
| 390 | HOLOHoloworld AI |
0.06768 | -5.74% | 1.49% | $49,156,649 | 7,253,613 | |
| 391 | KUBKUB Coin |
0.7139 | -0.62% | -1.12% | $49,240,627 | 132,955 | |
| 392 | JCTJanction |
0.004267 | 2.2% | 31.08% | $49,048,611 | 9,496,144 | |
| 393 | CYSCysic |
0.3046 | 1.89% | -7.41% | $48,984,141 | 4,224,870 | |
| 394 | TQQQXTQQQ tokenized ETF (xStock) |
73.60 | -1.15% | -1.05% | $48,300,701 | 26,035.73 | |
| 395 | KAVAKava |
0.04453 | 0.24% | -1.3% | $48,217,329 | 8,290,676 | |
| 396 | SUTSuperTrust |
0.2558 | -1.51% | -1.73% | $48,197,848 | 86,948.02 | |
| 397 | SATAxStrive, Inc. Series A Preferred tokenized stock (xStock) |
97.99 | 0% | -0.16% | $48,004,547 | ||
| 398 | NLRxVanEck Uranium and Nuclear tokenized ETF (xStock) |
120.60 | 0% | 0% | $47,813,996 | ||
| 399 | UPUnitas |
0.3231 | 2.17% | 0.32% | $47,167,837 | 35,834,455 | |
| 400 | OMIECOMI |
0.0001657 | 3.09% | -2.86% | $46,814,409 | 782,904 |
Current page 4/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 09:50:17
ORCA
FTT
ANTFUN
IVVon
KTA
GAS
USDsui
NILA
preSPCX
QUBIC
MAX
MSTRX
QFI
RIVER
AIOZ
IEMGx
RAVE
FIDD
XPIN
HOT
SHX
XPR
BIO
VX
RVN
KSM
vBUSD
GMX
GSX
PFEX
CHIP
COAI
DOG
ZIL
W
ZIG
PLUME
PGX
US
TURBO
ABBVX
AIH
DHN
SCHFx
AVGOX
TFUEL
IO
GCOIN
VTIX
MINA
MAGMA
BabyDoge
BERA
AZNX
LINEA
SUPER
MEGA
APR
SYN
ENJ
XOMX
SPK
TONXX
MUon
BABY
SOXXx
SKHYx
JELLYJELLY
PROS
HOME
ZETA
HDX
BRK.BX
BRETT
VELO
DIEM
XP
RED
GPS
NOCK
ELF
AXL
GMEX
CCD
TROLL
HONX
T
NPC
UNHX
HOLO
KUB
JCT
CYS
TQQQX
KAVA
SUT
SATAx
NLRx
UP
OMI





Alerta de risco: As transações oferecidas por este Olymp Trade podem ser executadas apenas por maiores de idade totalmente competentes. As transações financeiras oferecidos no Olymp Trade envolvem riscos elevados; portanto, a negociação pode ser muito arriscada. Se você realizar transações com os instrumentos financeiros oferecidos neste Olymp Trade, poderá sofrer perdas substanciais e até perder todos os fundos em sua conta. Antes de decidir iniciar as transações com os instrumentos financeiros oferecidos no Olymp Trade, você deve revisar o contrato de serviço e as informações de divulgação de riscos. Este Olymp Trade pertence e é gerenciado por Saledo Global LLC; registro Nº: 227 LLC 2019; registrado em: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.