Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:50:17 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	ORCA Orca	1.14	-0.61%	-9.36%	$69,294,106	10,427,308
302	FTT FTX Token	0.2088	-2.89%	-9.81%	$68,667,208	1,821,160
303	ANTFUN AntFun	0.03634	2.9%	8.44%	$68,605,886	13,038,271
304	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	757.62	-0.4%	-0.23%	$68,206,569	1,074,517
305	KTA Keeta	0.1190	-2.07%	-5.65%	$67,733,094	1,437,019
306	GAS Gas	1.02	-1.86%	-3.73%	$66,502,026	2,398,965
307	USDsui USDsui	0.9993	0.01%	0.04%	$66,399,716	1,332,701
308	NILA MindWaveDAO	0.07856	-0.25%	-0.11%	$66,206,195	211,253
309	preSPCX SpaceX Pre-IPO stock (Republic)	138.43	-3.09%	-12.07%	$65,721,277
310	QUBIC Qubic	0.0000004671	-3.11%	8.79%	$65,403,507	795,421
311	MAX Mastercard tokenized stock (xStock)	535.56	1.54%	1.27%	$65,338,071	5,976.64
312	MSTRX MicroStrategy tokenized stock (xStock)	92.49	-1.22%	-8.01%	$64,583,136	2,739,848
313	QFI Quantix Finance	63.70	-2.1%	7.27%	$63,700,568	2,528,068
314	RIVER River	3.24	-7.15%	-14.86%	$63,564,416	5,175,807
315	AIOZ AIOZ Network	0.05017	1.03%	-5.11%	$63,496,616	2,799,008
316	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	78.65	0.32%	-3.82%	$63,355,824	53.37
317	RAVE RaveDAO	0.2498	-0.35%	-24.15%	$63,063,616	6,104,951
318	FIDD Fidelity Digital Dollar	0.9993	-0.02%	0%	$62,558,840	2,338,548
319	XPIN XPIN Network	0.001573	-17.99%	12.67%	$62,119,157	6,599,851
320	HOT Holo	0.0003495	-3.37%	-0.52%	$61,656,491	4,282,120
321	SHX Stronghold SHx	0.003502	-2.41%	-7.76%	$61,639,063	588,107
322	XPR XPR Network	0.002107	-0.91%	-0.29%	$61,578,207	1,307,631
323	BIO Bio Protocol	0.02741	-5.26%	-8.99%	$61,373,776	13,648,325
324	VX Visa tokenized stock (xStock)	355.70	1.71%	1.46%	$61,256,536	3,825.03
325	RVN Ravencoin	0.003715	-0.97%	-2.01%	$60,749,236	3,848,406
326	KSM Kusama	3.27	-0.36%	-3.57%	$60,516,135	4,040,582
327	vBUSD Venus BUSD	0.02230	0.04%	-0.07%	$60,095,886
328	GMX GMX	5.75	1.94%	-2.45%	$59,981,680	3,653,793
329	GSX Goldman Sachs tokenized stock (xStock)	1,058.63	1.02%	-0.3%	$59,726,494	2,072.17
330	PFEX Pfizer tokenized stock (xStock)	24.46	1.37%	2.51%	$59,616,383	837.75
331	CHIP USD.AI	0.02968	-0.88%	-23.53%	$59,367,897	11,922,285
332	COAI ChainOpera AI	0.3156	1.23%	12.71%	$59,325,825	4,548,813
333	DOG Dog (Bitcoin)	0.0005932	-3.62%	-5.43%	$59,319,188	1,488,154
334	ZIL Zilliqa	0.002949	-0.7%	-3.34%	$59,200,538	2,385,138
335	W Wormhole	0.009516	-0.59%	-6.88%	$58,675,746	83,853,624
336	ZIG ZIGChain	0.04139	-6.48%	-12.34%	$58,321,576	3,939,711
337	PLUME Plume	0.009767	-1.99%	-8.31%	$58,308,770	8,746,162
338	PGX Procter & Gamble tokenized stock (xStock)	151.83	-0.95%	-0.04%	$58,241,968	15,277.41
339	US Talus	0.02609	7.8%	40.5%	$57,387,569	6,870,946
340	TURBO Turbo	0.0008343	-0.98%	-5.42%	$57,567,808	8,476,578
341	ABBVX AbbVie tokenized stock (xStock)	250.08	-0.92%	-1.51%	$57,236,206	62,105.96
342	AIH AIHub	48.91	-0.64%	-0.6%	$57,227,372
343	DHN Dohrnii	3.35	-5.88%	-7.23%	$57,151,406	449,843
344	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.29	1.6%	-2.43%	$57,056,061	96.58
345	AVGOX Broadcom tokenized stock (xStock)	391.58	-0.98%	6.47%	$56,843,322	41,613.61
346	TFUEL Theta Fuel	0.007676	-0.2%	-2.63%	$56,787,099	1,379,735
347	IO io.net	0.1543	-1.86%	-11.3%	$56,394,794	20,695,821
348	GCOIN Playnance	0.002241	-1.99%	-2.74%	$56,091,364	487,605
349	VTIX Vanguard tokenized ETF (xStock)	375.32	-1.27%	-0.15%	$55,726,148	55,767.68
350	MINA Mina	0.04324	-1.96%	-10.57%	$55,661,842	4,642,362
351	MAGMA Magma Finance	0.2957	-11.47%	-29.73%	$56,188,772	3,248,036
352	BabyDoge Baby Doge Coin	0.000000000305	-0.85%	0.45%	$54,725,115	3,316,171
353	BERA Berachain	0.1828	-3.56%	-12.36%	$54,601,913	10,393,290
354	AZNX AstraZeneca tokenized stock (xStock)	96.46	12.4%	-10.07%	$54,614,254	832,258
355	LINEA Linea	0.002436	2.62%	-1.01%	$54,257,629	20,359,016
356	SUPER SuperVerse	0.08461	-0.8%	-3.95%	$54,161,958	2,995,528
357	MEGA MegaETH	0.04753	-1.34%	-3.46%	$53,698,987	23,715,427
358	APR aPriori	0.2170	0.8%	8.51%	$53,574,980	7,893,866
359	SYN Synapse	0.2281	-24.48%	-36.87%	$53,430,134	40,976,459
360	ENJ Enjin Coin	0.02691	-4.72%	-10.25%	$53,345,993	3,882,919
361	XOMX Exxon Mobil tokenized stock (xStock)	148.22	4.2%	8.77%	$52,545,858	2,503.90
362	SPK Spark	0.01696	0.27%	-3.86%	$52,436,420	12,459,118
363	TONXX Ton Strategy tokenized stock (xStock)	3.36	2.75%	-1.75%	$52,275,404	1,619.42
364	MUon Micron Technology Tokenized Stock (Ondo)	965.45	3.54%	4.09%	$52,246,743	4,460,857
365	BABY Babylon	0.01296	2.25%	-6.7%	$51,901,443	6,399,489
366	SOXXx iShares Semiconductor tokenized ETF (xStock)	559.87	-3.11%	-3.32%	$51,855,511	100.78
367	SKHYx SK hynix tokenized stock (xStock)	162.50	-7.51%	-5%	$51,702,349	86,235.58
368	JELLYJELLY Jelly-My-Jelly	0.05151	-3.45%	-10.26%	$51,514,649	3,919,162
369	PROS Pharos	0.3794	-5.62%	-7.96%	$51,445,350	4,382,474
370	HOME Defi App	0.01322	-4.84%	-15.41%	$51,374,902	11,964,005
371	ZETA ZetaChain	0.03401	-0.94%	-6%	$51,347,662	3,823,406
372	HDX Home Depot tokenized stock (xStock)	340.40	-2.36%	-4.68%	$51,164,098	5,503.43
373	BRK.BX Berkshire Hathaway tokenized stock (xStock)	494.24	-0.3%	-2.69%	$50,871,082	3,277.48
374	BRETT Brett (Based)	0.005080	-1.94%	-7.41%	$50,804,661	10,984,331
375	VELO Velo	0.002891	-3.71%	-11.43%	$50,778,554	1,637,274
376	DIEM Diem	1,320.84	3.95%	4.48%	$50,741,895	618,755
377	XP Xphere	0.01786	-8.51%	29.55%	$50,733,255	921,573
378	RED RedStone	0.1124	-0.06%	12.62%	$50,335,860	4,385,623
379	GPS GoPlus Security	0.009528	-4.77%	1.52%	$50,122,470	5,068,380
380	NOCK Nockchain	0.02227	26.97%	4.61%	$49,652,515	999,899
381	ELF aelf	0.06071	-0.15%	-1.07%	$49,927,858	4,016,836
382	AXL Axelar	0.04145	-0.48%	-3.64%	$49,871,354	3,370,917
383	GMEX Gamestop tokenized stock (xStock)	21.98	-0.13%	-3.21%	$49,642,760	248.24
384	CCD Concordium	0.003923	-4.05%	8.3%	$49,594,198	128,177
385	TROLL TROLL (SOL)	0.04955	-8.73%	-21.05%	$49,486,288	2,584,270
386	HONX Honeywell tokenized stock (xStock)	225.53	1.64%	-4.01%	$49,415,329	424,438
387	T Threshold	0.004427	-12.52%	27.79%	$49,377,720	40,349,258
388	NPC Non-Playable Coin	0.006515	-1.37%	7.37%	$49,373,342	3,565,885
389	UNHX UnitedHealth tokenized stock (xStock)	425.34	-0.2%	-0.27%	$49,319,112	45,505.98
390	HOLO Holoworld AI	0.06768	-5.74%	1.49%	$49,156,649	7,253,613
391	KUB KUB Coin	0.7139	-0.62%	-1.12%	$49,240,627	132,955
392	JCT Janction	0.004267	2.2%	31.08%	$49,048,611	9,496,144
393	CYS Cysic	0.3046	1.89%	-7.41%	$48,984,141	4,224,870
394	TQQQX TQQQ tokenized ETF (xStock)	73.60	-1.15%	-1.05%	$48,300,701	26,035.73
395	KAVA Kava	0.04453	0.24%	-1.3%	$48,217,329	8,290,676
396	SUT SuperTrust	0.2558	-1.51%	-1.73%	$48,197,848	86,948.02
397	SATAx Strive, Inc. Series A Preferred tokenized stock (xStock)	97.99	0%	-0.16%	$48,004,547
398	NLRx VanEck Uranium and Nuclear tokenized ETF (xStock)	120.60	0%	0%	$47,813,996
399	UP Unitas	0.3231	2.17%	0.32%	$47,167,837	35,834,455
400	OMI ECOMI	0.0001657	3.09%	-2.86%	$46,814,409	782,904

Updated at 2026/07/14 09:50:17