Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:02:41 on 2026/07/14

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 Orca ORCA
Orca
1.15 -0.28% -8.66% $69,677,070 10,335,757
302 FTX Token FTT
FTX Token
0.2098 -2.37% -9.33% $68,992,339 1,750,020
303 AntFun ANTFUN
AntFun
0.03616 2.02% 7.86% $68,255,859 13,111,177
304 iShares Core S&P 500 Tokenized ETF (Ondo) IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)
757.38 -0.41% -0.18% $68,185,737 1,076,957
305 Keeta KTA
Keeta
0.1188 -2.55% -5.45% $67,626,257 1,434,079
306 Gas GAS
Gas
1.02 -2.04% -3.59% $66,456,437 2,406,716
307 USDsui USDsui
USDsui
0.9993 0.01% 0.01% $66,396,955 1,326,891
308 MindWaveDAO NILA
MindWaveDAO
0.07854 0.02% 0.11% $66,193,175 210,851
309 SpaceX 
Pre-IPO stock (Republic) preSPCX
SpaceX Pre-IPO stock (Republic)
138.44 -2.92% -12.1% $65,723,296
310 Qubic QUBIC
Qubic
0.0000004667 -2.79% 8.41% $65,339,301 786,760
311 Mastercard tokenized stock (xStock) MAX
Mastercard tokenized stock (xStock)
535.35 1.38% 1.19% $65,312,435 5,781.16
312 MicroStrategy tokenized stock (xStock) MSTRX
MicroStrategy tokenized stock (xStock)
92.85 -0.75% -6.68% $64,834,528 2,730,307
313 AIOZ Network AIOZ
AIOZ Network
0.05038 1.42% -4.16% $63,753,578 2,818,566
314 Quantix Finance QFI
Quantix Finance
63.74 -0.51% 7.62% $63,744,720 2,625,629
315 River RIVER
River
3.25 -6.56% -14.58% $63,611,223 5,252,563
316 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx
Core MSCI Emerging Markets Tokenised ETF (xStock)
78.65 1.18% -3.82% $63,355,824 189.74
317 XPIN Network XPIN
XPIN Network
0.001599 -17.37% 14.77% $63,153,285 6,559,866
318 Fidelity Digital Dollar FIDD
Fidelity Digital Dollar
0.9992 -0.07% -0.04% $62,552,347 2,309,797
319 Holo HOT
Holo
0.0003508 -2.53% 0.66% $61,885,442 4,365,364
320 Stronghold SHx SHX
Stronghold SHx
0.003504 -2.72% -7.72% $61,659,357 588,156
321 Bio Protocol BIO
Bio Protocol
0.02751 -5.3% -8.05% $61,584,591 13,478,133
322 XPR Network XPR
XPR Network
0.002099 -0.98% -0.65% $61,342,904 1,357,905
323 Visa tokenized stock (xStock) VX
Visa tokenized stock (xStock)
355.70 1.71% 1.46% $61,256,845 3,824.55
324 RaveDAO RAVE
RaveDAO
0.2424 -2.68% -23.53% $61,203,137 5,977,236
325 Ravencoin RVN
Ravencoin
0.003727 -0.79% -2.36% $60,929,974 3,868,805
326 Kusama KSM
Kusama
3.28 -0.15% -3.03% $60,638,189 3,814,168
327 USD.AI CHIP
USD.AI
0.03012 0.23% -15.92% $60,248,813 11,838,084
328 Venus BUSD vBUSD
Venus BUSD
0.02230 0.04% -0.1% $60,089,875
329 Goldman Sachs tokenized stock (xStock) GSX
Goldman Sachs tokenized stock (xStock)
1,058.63 1.02% -0.2% $59,726,494 2,072.17
330 GMX GMX
GMX
5.72 0.75% -2.47% $59,695,167 3,541,664
331 Pfizer tokenized stock (xStock) PFEX
Pfizer tokenized stock (xStock)
24.46 1.37% 2.51% $59,616,383 837.75
332 ChainOpera AI COAI
ChainOpera AI
0.3164 -0.17% 12.85% $59,490,407 4,554,354
333 Dog (Bitcoin) DOG
Dog (Bitcoin)
0.0005942 -3.06% -4.95% $59,417,583 1,486,733
334 Zilliqa ZIL
Zilliqa
0.002949 -0.78% -3.31% $59,204,263 2,397,421
335 Wormhole W
Wormhole
0.009538 -0.14% -6.79% $58,811,395 85,581,717
336 ZIGChain ZIG
ZIGChain
0.04140 -6.52% -9.11% $58,323,919 4,082,117
337 Procter & Gamble tokenized stock (xStock) PGX
Procter & Gamble tokenized stock (xStock)
151.80 -1.15% 0.11% $58,231,411 15,251.31
338 Plume PLUME
Plume
0.009714 -3.09% -8.83% $57,987,681 8,595,151
339 AIHub AIH
AIHub
49.01 -0.45% -0.26% $57,346,902
340 AbbVie tokenized stock (xStock) ABBVX
AbbVie tokenized stock (xStock)
250.17 -0.92% -1.42% $57,256,062 59,429.94
341 Turbo TURBO
Turbo
0.0008292 -1.84% -5.94% $57,211,540 8,353,007
342 Dohrnii DHN
Dohrnii
3.35 -5.91% -7.17% $57,171,934 443,816
343 Schwab International Equity Tokenised ETF (xStock) SCHFx
Schwab International Equity Tokenised ETF (xStock)
27.29 -0.33% -2.43% $57,056,061 210.98
344 Theta Fuel TFUEL
Theta Fuel
0.007693 0.09% -2.59% $56,910,552 1,384,659
345 io.net IO
io.net
0.1555 -1.07% -10.41% $56,824,741 20,898,593
346 Broadcom tokenized stock (xStock) AVGOX
Broadcom tokenized stock (xStock)
391.00 -0.99% 5.61% $56,759,912 43,631.87
347 Playnance GCOIN
Playnance
0.002247 -1.62% -2.09% $56,245,238 540,312
348 Talus US
Talus
0.02538 3.49% 44.87% $55,839,140 6,471,089
349 Mina MINA
Mina
0.04335 -0.34% -11.17% $55,798,062 4,885,487
350 Vanguard tokenized ETF (xStock) VTIX
Vanguard tokenized ETF (xStock)
375.10 -1.35% -0.31% $55,693,631 55,644.64
351 Baby Doge Coin BabyDoge
Baby Doge Coin
0.000000000306 -0.94% 0.52% $54,790,625 3,360,157
352 Berachain BERA
Berachain
0.1832 -3.26% -12.19% $54,737,560 10,394,590
353 AstraZeneca tokenized stock (xStock) AZNX
AstraZeneca tokenized stock (xStock)
96.28 9.81% -9.66% $54,513,838 831,550
354 Linea LINEA
Linea
0.002439 2.83% -0.73% $54,341,036 20,399,923
355 SuperVerse SUPER
SuperVerse
0.08477 -0.74% -3.65% $54,264,722 2,982,796
356 MegaETH MEGA
MegaETH
0.04748 -2.59% -3.33% $53,643,563 24,349,172
357 Enjin Coin ENJ
Enjin Coin
0.02695 -4.62% -9.84% $53,427,999 3,860,841
358 aPriori APR
aPriori
0.2155 -0.8% 6.63% $53,199,761 8,044,623
359 Magma Finance MAGMA
Magma Finance
0.2770 -17.56% -34.2% $52,629,505 2,790,473
360 Exxon Mobil tokenized stock (xStock) XOMX
Exxon Mobil tokenized stock (xStock)
148.24 3.17% 8.78% $52,550,579 2,652.92
361 Synapse SYN
Synapse
0.2238 -25.72% -38.65% $52,425,639 40,740,668
362 Micron Technology Tokenized Stock (Ondo) MUon
Micron Technology Tokenized Stock (Ondo)
969.09 4.01% 3.65% $52,430,862 4,594,885
363 Spark SPK
Spark
0.01692 -0.15% -4.18% $52,295,993 12,467,881
364 Ton Strategy tokenized stock (xStock) TONXX
Ton Strategy tokenized stock (xStock)
3.36 2.75% -1.75% $52,275,404 1,619.42
365 Babylon BABY
Babylon
0.01299 1.84% -3.78% $52,016,965 6,270,866
366 iShares Semiconductor tokenized ETF (xStock) SOXXx
iShares Semiconductor tokenized ETF (xStock)
559.87 -3.11% -3.32% $51,855,511 100.78
367 SK hynix tokenized stock (xStock) SKHYx
SK hynix tokenized stock (xStock)
162.30 -3.74% -5.12% $51,638,716 85,447.44
368 Jelly-My-Jelly JELLYJELLY
Jelly-My-Jelly
0.05152 -3.7% -10.5% $51,524,459 3,949,365
369 Pharos PROS
Pharos
0.3794 -5.13% -8.6% $51,442,848 4,350,631
370 ZetaChain ZETA
ZetaChain
0.03406 -0.85% -6.24% $51,419,279 3,830,901
371 Home Depot tokenized stock (xStock) HDX
Home Depot tokenized stock (xStock)
341.98 -1.79% -4.17% $51,402,203 5,712.41
372 Berkshire Hathaway tokenized stock (xStock) BRK.BX
Berkshire Hathaway tokenized stock (xStock)
494.24 -0.3% -2.69% $50,871,082 3,277.48
373 Velo VELO
Velo
0.002896 -3.68% -11.13% $50,865,584 1,633,799
374 Defi App HOME
Defi App
0.01309 -5.85% -16.94% $50,854,133 11,903,053
375 Brett (Based) BRETT
Brett (Based)
0.005083 -1.6% -7.36% $50,833,086 11,103,390
376 RedStone RED
RedStone
0.1132 0.76% 13.51% $50,696,652 4,344,997
377 Diem DIEM
Diem
1,318.68 4.03% 4.94% $50,658,954 693,369
378 GoPlus Security GPS
GoPlus Security
0.009570 -4.81% 1.48% $50,341,812 5,057,162
379 aelf ELF
aelf
0.06071 -4.05% -1.26% $49,928,084 4,010,466
380 Xphere XP
Xphere
0.01755 -12.17% 25.63% $49,869,375 927,158
381 Threshold T
Threshold
0.004460 -8.55% 28.88% $49,745,751 43,251,590
382 Axelar AXL
Axelar
0.04132 0.01% -3.7% $49,711,675 3,951,420
383 Concordium CCD
Concordium
0.003931 -9.39% 3.92% $49,699,427 172,034
384 Gamestop tokenized stock (xStock) GMEX
Gamestop tokenized stock (xStock)
21.98 -0.13% -3.21% $49,642,760 301.94
385 TROLL (SOL) TROLL
TROLL (SOL)
0.04952 -8.89% -21.15% $49,457,889 2,563,664
386 UnitedHealth tokenized stock (xStock) UNHX
UnitedHealth tokenized stock (xStock)
425.78 -0.22% -0.15% $49,370,429 45,516.05
387 Holoworld AI HOLO
Holoworld AI
0.06775 -5.34% 1.51% $49,206,461 7,252,003
388 Honeywell tokenized stock (xStock) HONX
Honeywell tokenized stock (xStock)
224.03 0.95% -4.69% $49,086,365 424,392
389 KUB Coin KUB
KUB Coin
0.7106 -1.24% -1.58% $49,012,339 131,243
390 Cysic CYS
Cysic
0.3045 1.33% -7.69% $48,970,352 4,276,522
391 Non-Playable Coin NPC
Non-Playable Coin
0.006428 -1.81% 6.08% $48,714,594 3,592,940
392 TQQQ tokenized ETF (xStock) TQQQX
TQQQ tokenized ETF (xStock)
73.88 -1.16% -0.87% $48,483,621 26,266.29
393 SuperTrust SUT
SuperTrust
0.2566 -0.55% -1.38% $48,352,675 85,119.93
394 Kava KAVA
Kava
0.04457 0.49% -1.3% $48,258,862 8,354,044
395 Janction JCT
Janction
0.004185 1.46% 25.9% $48,105,191 9,859,508
396 Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx
Strive, Inc. Series A Preferred tokenized stock (xStock)
97.99 0% -0.16% $48,004,547
397 VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx
VanEck Uranium and Nuclear tokenized ETF (xStock)
120.60 0% 0% $47,813,996
398 Unitas UP
Unitas
0.3217 1.37% 0.47% $46,962,697 35,760,518
399 ECOMI OMI
ECOMI
0.0001656 3.1% -3.24% $46,800,484 826,804
400 SushiSwap SUSHI
SushiSwap
0.1629 1% 1.2% $46,719,722 7,358,663

Updated at 2026/07/14 09:02:41