Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:04 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	MILKBAG MILKBAG	0.00002250	3.96%	-1.91%	$20,231
3402	AIT AiMalls	0.09917	-2.04%	-1.63%	$20,021
3403	STAR10 Ronaldinho Coin	0.00006758	-10.34%	-8.57%	$19,960
3404	COPon ConocoPhillips Tokenized Stock (Ondo)	122.78	-0.09%	-0.51%	$19,774	2,405,317
3405	JIN JinPeng	0.00002305	-1.29%	-3.96%	$19,689
3406	LUX Lux	0.00001961	-1.01%	0.67%	$19,609
3407	BABYSHARK Baby Shark Meme	0.00002297	6.46%	4.7%	$19,513
3408	PBR PolkaBridge	0.0002593	0%	0%	$19,424
3409	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	29.67	0%	-1.2%	$19,277
3410	ONon ON Semiconductor Tokenized Stock (Ondo)	116.18	0%	2.73%	$19,257
3411	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.53	0%	3.59%	$19,238
3412	EFX Effect AI (old)	0.00007614	-0.28%	-0.13%	$19,199
3413	FOC TheForce Trade	0.0002391	0.25%	1.95%	$19,177
3414	ORNJ Orange	0.0002737	0%	-0.07%	$19,129	2,210.87
3415	DINO Dinosol	0.00002197	0%	0.84%	$19,075
3416	DXLC Dexlab Classic	0.0003629	-0.4%	-2.57%	$19,063
3417	BILL BILL THE BEAR	0.00000002143	0%	3.13%	$19,046
3418	SENATE SENATE	0.0001292	2.53%	-0.39%	$18,989
3419	KOBUSHI Kobushi	0.00000004483	-0.29%	1.31%	$18,858
3420	LOWB Loser Coin	0.0000003121	3.73%	26.31%	$18,819
3421	AVAXAI AIvalanche DeFAI Agents	0.00009878	-3.32%	-5.69%	$18,797	145,626
3422	LAND Landshare	0.003515	-14.62%	-37.77%	$18,778	897.83
3423	MORE Moonveil	0.00005940	-3.2%	3.08%	$18,713	19,009.73
3424	GUM Gourmet Galaxy	0.005636	0.26%	2.19%	$18,668
3425	JADE Jade Currency	0.0003430	1.19%	5.05%	$18,403
3426	LABUBU LABUBU ETH	0.00001835	0%	-2.54%	$18,349
3427	CT Cryptic	0.0003642	-0.09%	-6.9%	$18,223
3428	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.16	0.01%	-2.11%	$18,184	862,883
3429	HAN HanChain	0.0002162	0.26%	-3.28%	$18,124	617,626
3430	PEEL Meta Apes	0.0001180	0%	1.04%	$18,097
3431	SMART SmartCash	0.00001271	-1.26%	-47.12%	$17,974
3432	SAN San Chan (sanchan.live)	0.00001897	-0.05%	-1.17%	$17,868
3433	SNS Synesis One	0.00003900	-19.06%	-23.18%	$17,794	305.45
3434	NRV Nerve Finance	0.0003818	-0.51%	-5.86%	$17,654
3435	SNAPon Snap Tokenized Stock (Ondo)	5.72	0%	3.53%	$17,634
3436	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	36.51	0%	0.57%	$17,587
3437	MVRS Magaverse	0.00001757	0.41%	-5.03%	$17,568	75,369.40
3438	THG Thetan World	0.0001541	2.4%	2.44%	$17,509
3439	CRT Cantina Royale	0.00007160	-1.34%	2.94%	$17,412	0.002783
3440	CORGIB The Corgi of PolkaBridge	0.000000000599	2.34%	4.57%	$17,346
3441	CA Caila	0.00001786	-0.14%	1.19%	$17,200
3442	CATG C.A.T (Crypto Agent Trading)	0.00001706	-1.5%	-3.37%	$17,057	4.75
3443	NEVA NevaCoin	0.003124	0%	0%	$16,969
3444	CBG Chainbing	0.0005069	-0.31%	-10.5%	$16,729
3445	MAJOR Major Frog	0.00001979	-0.97%	15.04%	$16,724
3446	DOUG Doug The Duck	0.00001643	0%	2.96%	$16,432
3447	AALon American Airlines Group Tokenized Stock (Ondo)	14.13	1.23%	14.84%	$16,420	767,637
3448	LMF Lamas Finance	0.002250	0.01%	0.94%	$16,158
3449	HODL HODL Coin	0.00001605	-1.82%	-4.96%	$16,043
3450	RATS GoldenRat	0.00000002538	-0.56%	2.34%	$15,850
3451	MBP MBP Coin	0.0009889	0%	4.16%	$15,817
3452	SGC SGC	0.000009337	5.95%	19.25%	$15,811
3453	SHILL SHILL Token	0.00004409	-4.71%	8.07%	$15,743	460.87
3454	ORT Okratech Token	0.00001897	9.47%	-4.46%	$15,490	14,778.33
3455	SPARTA Spartan Protocol	0.0002060	0.57%	2.58%	$15,408
3456	TWIN Twinci	0.07685	0%	0%	$15,369
3457	NEWM NEWM	0.000006361	0%	0%	$15,345
3458	TORO Toro Inoue	0.00001523	0%	-0.99%	$15,228
3459	ALTS Crypto-Altcoins.com	0.00001143	1.31%	-12.83%	$15,211
3460	BUTTPLUG fartcoin killer	0.00001516	0.96%	0.34%	$15,153
3461	UNIO Unio Coin	0.00002537	-0.04%	0.31%	$15,137
3462	BHC Billion Happiness	0.2990	0.38%	6.74%	$14,949	7.58
3463	OSCRon Oscar Health Tokenized Stock (Ondo)	22.64	0%	-2.94%	$14,815
3464	DEFAI DeFAI	0.00001551	4.28%	1.74%	$14,783
3465	CPNGon Coupang Tokenized Stock (Ondo)	16.14	-0.09%	-0.42%	$14,750	703,247
3466	PHIL Binance Mascot	0.00001448	3.28%	-1.15%	$14,475
3467	INDAon iShares MSCI India Tokenized ETF (Ondo)	48.20	-0.27%	1.42%	$14,408	757,839
3468	GOF Golff	0.001433	0.25%	1.28%	$14,331
3469	VPP Virtue Poker	0.0001333	0.51%	-0.13%	$14,266
3470	AIRT AirNFTs	0.0001266	0.64%	1.88%	$14,183
3471	COMBO Furucombo	0.0003483	0%	0.04%	$14,129
3472	BTB BitBall	0.00002197	0%	-0.11%	$14,059	5,666.91
3473	LIFE Life Crypto	0.000005336	0%	1.33%	$14,041
3474	FOMO FOMO BULL CLUB	0.0000004188	0.26%	-1.03%	$14,016
3475	MTS Metastrike	0.00005371	0%	0.25%	$13,941
3476	FURY Engines of Fury	0.0002897	-0.08%	-4.35%	$13,907
3477	BLAZE StoryFire	0.000002142	0%	0.42%	$13,458
3478	WOW WOWswap	0.01346	1.16%	3.51%	$13,449
3479	DOKY Donkey King	0.000001531	0%	-10.61%	$13,282
3480	LOON The Loonies	0.00001318	3.95%	2.26%	$13,184	61,292.74
3481	PSTAKE pSTAKE Finance	0.00002986	-14.41%	-39.49%	$13,129	6.77
3482	FLAME FireStarter	0.0001898	0.01%	-0.07%	$13,007	51,688.11
3483	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	215.80	0%	6.16%	$12,985
3484	ODDZ Oddz	0.0001308	0%	-10.96%	$12,952
3485	BIRD Bird.Money	0.1358	0%	30.52%	$12,892
3486	HAWK HawkFi	0.00001249	0%	-3.04%	$12,889
3487	UPTOP UPTOP	0.00006104	-0.07%	-0.13%	$12,818
3488	∑ ∑	0.0001040	0%	-7.87%	$12,551
3489	CO Corite	0.0001027	0%	0.11%	$12,546
3490	DRIP Metadrip	0.00001250	0.3%	-2.25%	$12,497
3491	CIFRon Cipher Mining Tokenized Stock (Ondo)	21.96	0%	8.1%	$12,189
3492	TULIP Tulip Protocol	0.01490	0.63%	0.56%	$12,151
3493	PJN PJN	0.00001215	-0.54%	-7.42%	$12,148
3494	SOon Southern Tokenized Stock (Ondo)	95.58	0%	2.24%	$12,122
3495	JNJon Johnson & Johnson Tokenized Stock (Ondo)	237.79	-0.77%	4.35%	$12,033	955,752
3496	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	26.95	0%	-4.26%	$12,030
3497	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	266.62	0.26%	-1.6%	$11,963	661,611
3498	KDG KingdomStarter	0.00002251	2.35%	-10.11%	$11,951
3499	YF-DAI YFDAI.FINANCE	3.00	-0.96%	-61.52%	$11,940
3500	RECORD Record	0.00001956	0.01%	-11.43%	$11,857

Updated at 2026/05/25 07:44:04