Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:50:09 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 | COPXxGlobal X Copper Miners Tokenised ETF (xStock) |
76.66 | 0.12% | -1.57% | $46,653,427 | 3,160.73 | |
| 402 | SUSHISushiSwap |
0.1624 | 0.71% | 0.54% | $46,595,189 | 7,326,020 | |
| 403 | BLURBlur |
0.01627 | -9.27% | -20.06% | $46,245,059 | 35,350,447 | |
| 404 | PURRPurr |
0.07769 | -12.13% | -19.07% | $46,249,538 | 1,549,913 | |
| 405 | OPENOpenLedger |
0.1487 | 2.91% | -3.2% | $46,037,243 | 8,921,072 | |
| 406 | SN4Targon |
10.42 | -7.18% | -10.4% | $46,018,490 | 285,773 | |
| 407 | TOSHIToshi |
0.0001090 | -1.56% | -8.12% | $45,868,961 | 7,267,185 | |
| 408 | DGBDigiByte |
0.002493 | -0.5% | 1.17% | $45,814,080 | 3,018,089 | |
| 409 | SNDKBSanDisk Tokenized bStocks |
1,755.45 | -2.28% | 7.41% | $45,543,615 | 22,206,369 | |
| 410 | SKRSeeker |
0.009061 | -2.74% | -5.94% | $45,259,203 | 7,802,975 | |
| 411 | XAUMMatrixdock Gold |
4,006.29 | -1.52% | -2.1% | $44,966,450 | 682,207 | |
| 412 | ONTOntology |
0.04474 | 0.33% | -2.73% | $44,742,788 | 3,182,989 | |
| 413 | APPXAppLovin tokenized stock (xStock) |
443.65 | -10.09% | -18.2% | $44,559,393 | 569.58 | |
| 414 | MOVEMovement |
0.01065 | -0.89% | -12.96% | $44,355,673 | 7,527,301 | |
| 415 | LIONLoaded Lions |
0.001438 | -3.17% | -7.49% | $44,361,601 | 29,225.71 | |
| 416 | XVSVenus |
2.70 | 0.6% | 5.28% | $44,200,234 | 2,608,449 | |
| 417 | ROSEOasis |
0.005565 | -0.85% | -5.38% | $44,107,997 | 1,285,219 | |
| 418 | CTCCreditcoin |
0.07952 | -3.67% | -3.08% | $43,702,407 | 2,376,726 | |
| 419 | CKBNervos Network |
0.0008923 | -1.2% | -2.56% | $43,841,881 | 2,182,021 | |
| 420 | ACHAlchemy Pay |
0.004358 | -1.86% | -1.32% | $43,584,911 | 2,087,741 | |
| 421 | FLOWFlow |
0.02591 | -1.47% | -5.93% | $43,391,197 | 2,886,974 | |
| 422 | ASTRAstar |
0.004960 | -2.39% | -3.69% | $43,277,726 | 1,719,259 | |
| 423 | POPCATPopcat (SOL) |
0.04413 | -1.12% | -9.87% | $43,239,753 | 9,081,363 | |
| 424 | SRXStorX Network |
0.05176 | -0.02% | -1.17% | $43,166,083 | 2,551,993 | |
| 425 | VANAVana |
1.43 | 21.88% | 23.38% | $43,074,028 | 45,587,636 | |
| 426 | ELGEscoinToken |
0.2739 | 0.67% | -1.6% | $43,042,607 | 180,407 | |
| 427 | JNJXJohnson & Johnson tokenized stock (xStock) |
258.03 | -1.13% | -0.73% | $42,680,466 | 479.35 | |
| 428 | XYOXYO |
0.003070 | -0.7% | -2.42% | $42,375,659 | 4,059,069 | |
| 429 | REQRequest |
0.05312 | -1.36% | -2.64% | $42,319,183 | 968,216 | |
| 430 | PNUTPeanut the Squirrel |
0.04227 | -0.9% | -5.09% | $42,259,982 | 6,409,430 | |
| 431 | BRBedrock |
0.1399 | -1.4% | -3.3% | $42,201,268 | 9,620,983 | |
| 432 | ZCHFFrankencoin |
1.23 | -0.6% | -0.95% | $41,898,289 | 102,007 | |
| 433 | CRCLBCircle Internet Group Tokenized bStocks |
62.48 | -4.23% | -8.97% | $41,880,040 | 8,357,561 | |
| 434 | ALTAltlayer |
0.006297 | 0.36% | 1.03% | $41,843,711 | 4,020,825 | |
| 435 | SPYonSPDR S&P 500 Tokenized ETF (Ondo) |
753.91 | -0.58% | -0.19% | $41,806,672 | 1,798,690 | |
| 436 | ZBTZEROBASE |
0.1355 | 13.01% | 7.89% | $41,768,753 | 55,849,691 | |
| 437 | XNONano |
0.3130 | -4.61% | -5.14% | $41,709,898 | 74,453.29 | |
| 438 | ARRRPirate Chain |
0.2120 | -4.5% | -8.26% | $41,595,265 | 78,313.75 | |
| 439 | CELOCelo |
0.06848 | -4.29% | -2.9% | $41,343,574 | 5,371,642 | |
| 440 | LLYXEli Lilly tokenized stock (xStock) |
1,196.50 | -0.27% | -1.37% | $41,263,796 | 58,868.23 | |
| 441 | BDCABitDCA |
0.5027 | -2.51% | -11.53% | $41,210,473 | 122,486 | |
| 442 | ICNTImpossible Cloud Network |
0.1627 | 3.95% | -8.17% | $41,162,400 | 3,500,648 | |
| 443 | VVSVVS Finance |
0.0000009416 | -2.79% | -7.01% | $41,009,154 | 71,957.66 | |
| 444 | TRBTellor |
14.67 | -2.02% | -11% | $40,951,692 | 12,540,696 | |
| 445 | IBIToniShares Bitcoin Trust Tokenized Stock (Ondo) |
35.36 | -0.87% | -0.78% | $40,857,718 | 228,221 | |
| 446 | YUSDAegis YUSD |
0.9984 | -0.01% | -0.02% | $40,593,963 | 2,260.55 | |
| 447 | SN51lium |
10.62 | -5.39% | -4.79% | $40,583,001 | 281,020 | |
| 448 | CVXXChevron tokenized stock (xStock) |
183.76 | 2.19% | 9.11% | $40,515,065 | 953.48 | |
| 449 | DHRXDanaher tokenized stock (xStock) |
195.29 | 0.32% | -0.29% | $40,511,448 | 56,127.88 | |
| 450 | PCIPaycoin |
0.03782 | -0.22% | 1.03% | $40,395,389 | 569,157 | |
| 451 | NVDAonNVIDIA Tokenized Stock (Ondo) |
204.43 | -1.82% | 5.36% | $40,391,386 | 5,230,022 | |
| 452 | ASSETREAL |
0.2656 | -4.04% | -8.42% | $40,387,092 | 2,727,710 | |
| 453 | BARDLombard |
0.1212 | -3.12% | -7.65% | $40,351,415 | 6,847,491 | |
| 454 | MOGMog Coin |
0.0000001030 | 0.56% | -6.84% | $40,221,973 | 8,827,657 | |
| 455 | RONRonin |
0.05206 | -2.44% | -11.26% | $40,209,756 | 3,732,377 | |
| 456 | PEAQpeaq |
0.01735 | -1.24% | -18.77% | $39,890,210 | 1,091,592 | |
| 457 | AZTECAztec |
0.01384 | -3.38% | -3.11% | $39,859,644 | 5,142,514 | |
| 458 | PROVESuccinct |
0.2032 | 3.54% | 3.23% | $39,615,889 | 8,703,828 | |
| 459 | MYMetYa |
0.04007 | 0.09% | -15.79% | $39,530,646 | 60,957.24 | |
| 460 | XUSDStraitsX USD |
1.00 | 0.03% | 0.03% | $39,496,541 | 8,031,583 | |
| 461 | PMXPhilip Morris tokenized stock (xStock) |
187.74 | 0% | 3.36% | $39,491,395 | 141,486 | |
| 462 | MASKMask Network |
0.3948 | -0.42% | -6.52% | $39,476,051 | 9,295,107 | |
| 463 | RPLRocket Pool |
1.74 | -3.96% | -7.49% | $39,456,986 | 8,941,083 | |
| 464 | MRKXMerck tokenized stock (xStock) |
120.83 | -3.18% | -5.01% | $39,451,832 | 1,097.75 | |
| 465 | HNTHelium |
0.2113 | -0.81% | -9.91% | $39,369,552 | 1,069,167 | |
| 466 | AMZNXAmazon tokenized stock (xStock) |
246.06 | 0.18% | -0.64% | $39,192,536 | 10,328,452 | |
| 467 | CRWDXCrowdStrike tokenized stock (xStock) |
186.12 | -2.52% | -45.13% | $38,918,430 | 16,199.79 | |
| 468 | AGTAlaya Governance Token |
0.01333 | -3.33% | 15.71% | $38,858,092 | 22,930,701 | |
| 469 | GUSDGemini Dollar |
0.9993 | -0.04% | -0.04% | $38,738,827 | 829,697 | |
| 470 | FUNFUNToken |
0.003585 | 0.18% | 9.29% | $38,737,935 | 2,376,476 | |
| 471 | OREOre |
81.30 | -4.3% | -7.23% | $38,731,119 | 693,546 | |
| 472 | BACXBank of America tokenized stock (xStock) |
59.36 | -0.97% | -1.46% | $38,628,165 | 921.58 | |
| 473 | AMPAmp |
0.0004298 | -1.01% | -2.44% | $38,584,890 | 2,149,303 | |
| 474 | EURIEurite |
1.14 | -0.31% | -0.34% | $38,551,205 | 5,042,386 | |
| 475 | FBFractal Bitcoin |
0.3620 | 2.26% | 1.98% | $38,463,372 | 3,023,248 | |
| 476 | ATAPRO |
0.1528 | -2.92% | 4.83% | $38,206,517 | 4,065,901 | |
| 477 | ORCLXOracle tokenized stock (xStock) |
134.45 | -4.67% | -7.64% | $38,159,798 | 14,115.05 | |
| 478 | APEXApeX Protocol |
0.2593 | -3.39% | -6.69% | $37,915,062 | 1,282,231 | |
| 479 | JPMXJPMorgan Chase tokenized stock (xStock) |
334.86 | -0.29% | -1.65% | $37,914,841 | 314.20 | |
| 480 | BUSDBUSD |
0.9998 | 0.04% | -0.07% | $37,833,818 | 648,885 | |
| 481 | UUnion |
0.01957 | -21.81% | 24.55% | $37,558,922 | 1,542,796 | |
| 482 | MOODENGMoo Deng (moodengsol.com) |
0.03775 | -2.38% | -9.21% | $37,368,345 | 9,049,503 | |
| 483 | POLYXPolymesh |
0.03506 | -2.19% | -6.37% | $37,337,913 | 945,113 | |
| 484 | GGravity |
0.003419 | 2.11% | -2.4% | $37,273,682 | 2,901,810 | |
| 485 | NOTNotcoin |
0.0003739 | -1.14% | -8.98% | $37,173,146 | 2,426,667 | |
| 486 | MEMagic Eden |
0.06347 | 1.02% | 0.03% | $36,955,138 | 152,683,584 | |
| 487 | VTHOVeThor Token |
0.0003635 | -0.23% | -2.7% | $36,886,330 | 1,315,204 | |
| 488 | AMBRXAmber tokenized stock (xStock) |
1.41 | -4.08% | -5.37% | $36,779,111 | 121.55 | |
| 489 | 0G0G |
0.1720 | -2.87% | -16.16% | $36,672,636 | 11,049,107 | |
| 490 | DUSKDusk |
0.07374 | -2.07% | -3.82% | $36,650,897 | 3,422,781 | |
| 491 | NFLXXNetflix tokenized stock (xStock) |
73.84 | 0.12% | -5.68% | $36,605,701 | 9,982.26 | |
| 492 | FOGOFogo |
0.009454 | -2.35% | -3.94% | $36,448,983 | 4,189,986 | |
| 493 | ESPEspresso |
0.06993 | 11.53% | 4.77% | $36,404,395 | 19,311,426 | |
| 494 | AMPLAmpleforth |
1.28 | 2.21% | 0.77% | $36,093,255 | 5,260.40 | |
| 495 | MOCAMoca Network |
0.008544 | -0.73% | -3.62% | $36,168,832 | 3,381,685 | |
| 496 | GOHOMEGOHOME |
71.66 | -1.19% | -5.71% | $35,822,810 | 368,418 | |
| 497 | CUSDCelo Dollar |
1.00 | 0% | 0.02% | $35,554,409 | 540,643 | |
| 498 | VAMVitalum |
0.1041 | -0.86% | -1.01% | $35,361,929 | 668,680 | |
| 499 | ANKRAnkr |
0.003535 | -1.31% | -2.72% | $35,345,443 | 9,839,707 | |
| 500 | ARXArcium |
0.1692 | -4.19% | -22.91% | $35,343,231 | 1,124,066,784 |
Current page 5/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 09:50:09
COPXx
SUSHI
BLUR
PURR
OPEN
SN4
TOSHI
DGB
SNDKB
SKR
XAUM
ONT
APPX
MOVE
LION
XVS
ROSE
CTC
CKB
ACH
FLOW
ASTR
POPCAT
SRX
VANA
ELG
JNJX
XYO
REQ
PNUT
BR
ZCHF
CRCLB
ALT
SPYon
ZBT
XNO
ARRR
CELO
LLYX
BDCA
ICNT
VVS
TRB
IBITon
YUSD
SN51
CVXX
DHRX
PCI
NVDAon
ASSET
BARD
MOG
RON
PEAQ
AZTEC
PROVE
MY
XUSD
PMX
MASK
RPL
MRKX
HNT
AMZNX
CRWDX
AGT
GUSD
FUN
ORE
BACX
AMP
EURI
FB
AT
ORCLX
APEX
JPMX
BUSD
U
MOODENG
POLYX
G
NOT
ME
VTHO
AMBRX
0G
DUSK
NFLXX
FOGO
ESP
AMPL
MOCA
GOHOME
CUSD
VAM
ANKR
ARX





Alerta de risco: As transações oferecidas por este Olymp Trade podem ser executadas apenas por maiores de idade totalmente competentes. As transações financeiras oferecidos no Olymp Trade envolvem riscos elevados; portanto, a negociação pode ser muito arriscada. Se você realizar transações com os instrumentos financeiros oferecidos neste Olymp Trade, poderá sofrer perdas substanciais e até perder todos os fundos em sua conta. Antes de decidir iniciar as transações com os instrumentos financeiros oferecidos no Olymp Trade, você deve revisar o contrato de serviço e as informações de divulgação de riscos. Este Olymp Trade pertence e é gerenciado por Saledo Global LLC; registro Nº: 227 LLC 2019; registrado em: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.