Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:02:09 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	COPXx Global X Copper Miners Tokenised ETF (xStock)	76.62	-0.05%	-1.62%	$46,629,084	4,402.09
402	BLUR Blur	0.01634	-9.77%	-21.78%	$46,438,893	37,218,263
403	SN4 Targon	10.51	-6.32%	-9.12%	$46,387,162	266,134
404	PURR Purr	0.07767	-12.76%	-18.61%	$46,240,594	1,501,791
405	OPEN OpenLedger	0.1487	3.51%	-3.82%	$46,040,547	9,008,174
406	TOSHI Toshi	0.0001091	-1.6%	-8.12%	$45,889,899	7,333,285
407	DGB DigiByte	0.002493	-0.09%	1.46%	$45,816,944	3,034,852
408	SKR Seeker	0.009078	-2.2%	-4.97%	$45,343,794	7,827,924
409	SNDKB SanDisk Tokenized bStocks	1,765.36	-1.14%	6.78%	$45,304,127	21,869,139
410	XAUM Matrixdock Gold	4,008.86	-1.55%	-1.95%	$44,995,247	698,205
411	ONT Ontology	0.04481	0.09%	-2.65%	$44,810,685	3,173,579
412	APPX AppLovin tokenized stock (xStock)	443.65	-10.59%	-18.2%	$44,559,393	809.83
413	MOVE Movement	0.01070	-1.07%	-12.48%	$44,576,701	7,583,091
414	XVS Venus	2.71	1.31%	5.57%	$44,331,363	2,652,009
415	LION Loaded Lions	0.001435	-3.18%	-7.83%	$44,249,759	31,623.91
416	CTC Creditcoin	0.08040	-3.05%	-2.21%	$44,184,459	2,363,458
417	ROSE Oasis	0.005571	-0.93%	-5.12%	$44,155,161	1,290,388
418	CKB Nervos Network	0.0008934	-1.25%	-2.57%	$43,896,483	2,202,108
419	ASTR Astar	0.004997	-1.89%	-2.95%	$43,602,460	1,632,355
420	ACH Alchemy Pay	0.004361	-2.4%	-1.01%	$43,607,749	2,168,090
421	FLOW Flow	0.02598	-1.53%	-5.76%	$43,503,283	2,885,485
422	XNO Nano	0.3246	-0.03%	-1.66%	$43,248,404	74,566.95
423	ELG EscoinToken	0.2745	0.86%	-1.27%	$43,126,344	180,165
424	SRX StorX Network	0.05170	-0.06%	-1.26%	$43,113,728	2,550,673
425	POPCAT Popcat (SOL)	0.04400	-1.49%	-10.04%	$43,113,899	8,938,908
426	JNJX Johnson & Johnson tokenized stock (xStock)	258.03	-1.13%	-0.73%	$42,680,466	479.35
427	NOCK Nockchain	0.01909	8.16%	-10.41%	$42,568,971	748,116
428	XYO XYO	0.003073	-0.19%	-2%	$42,411,502	4,071,160
429	PNUT Peanut the Squirrel	0.04227	-1.46%	-5.06%	$42,259,417	6,419,397
430	ZBT ZEROBASE	0.1370	14.73%	9.28%	$42,253,224	55,076,845
431	REQ Request	0.05296	-1.51%	-2.93%	$42,193,573	955,894
432	BR Bedrock	0.1397	-1.67%	-3.64%	$42,132,054	9,604,067
433	ALT Altlayer	0.006334	0.83%	1.72%	$42,087,122	3,974,152
434	CRCLB Circle Internet Group Tokenized bStocks	62.56	-4.06%	-8.3%	$41,934,079	8,468,477
435	ZCHF Frankencoin	1.23	-0.57%	-1.24%	$41,894,822	117,355
436	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	753.80	-0.55%	-0.24%	$41,800,314	1,823,838
437	ARRR Pirate Chain	0.2106	-5.16%	-8.97%	$41,326,809	77,759.56
438	CELO Celo	0.06845	-3.91%	-3.34%	$41,325,061	5,392,355
439	LLYX Eli Lilly tokenized stock (xStock)	1,196.98	-0.24%	-0.93%	$41,280,374	57,289.47
440	BDCA BitDCA	0.5029	-2.49%	-11.34%	$41,230,016	122,854
441	VVS VVS Finance	0.0000009456	-2.5%	-6.53%	$41,180,415	70,755.54
442	TRB Tellor	14.69	-1.64%	-11.65%	$41,021,185	12,294,756
443	ICNT Impossible Cloud Network	0.1620	3.02%	-19.43%	$40,996,007	3,478,404
444	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	35.44	-0.85%	-0.36%	$40,949,674	229,608
445	SN51 lium	10.70	-4.6%	-3.54%	$40,882,943	280,327
446	YUSD Aegis YUSD	0.9984	-0.01%	-0.03%	$40,593,654
447	CVXX Chevron tokenized stock (xStock)	183.80	2.21%	9.13%	$40,523,513	854.51
448	PCI Paycoin	0.03794	0.25%	1.08%	$40,522,849	574,941
449	DHRX Danaher tokenized stock (xStock)	195.25	0.72%	-0.51%	$40,503,463	56,124.05
450	NVDAon NVIDIA Tokenized Stock (Ondo)	204.68	-1.27%	5.44%	$40,438,243	5,204,487
451	BARD Lombard	0.1211	-3.36%	-7.35%	$40,309,506	7,013,970
452	ASSET REAL	0.2649	-4.42%	-8.68%	$40,276,550	2,718,899
453	MOG Mog Coin	0.0000001030	0.02%	-6.84%	$40,212,074	9,034,384
454	RON Ronin	0.05179	-3.02%	-11.27%	$40,004,738	3,753,955
455	PEAQ peaq	0.01737	-1.23%	-18.72%	$39,926,548	1,093,397
456	AT APRO	0.1594	0.61%	9.25%	$39,858,917	3,572,443
457	AZTEC Aztec	0.01382	-3.82%	-3.23%	$39,789,271	5,166,314
458	MASK Mask Network	0.3963	-0.33%	-6.24%	$39,634,747	9,277,719
459	XUSD StraitsX USD	1.00	0.03%	-0.01%	$39,500,798	7,831,497
460	PMX Philip Morris tokenized stock (xStock)	187.73	0.01%	3.35%	$39,488,874	145,840
461	MY MetYa	0.03999	-0.8%	-19.88%	$39,451,554	60,948.48
462	MRKX Merck tokenized stock (xStock)	120.83	-3.18%	-5.01%	$39,451,832	1,097.75
463	PROVE Succinct	0.2023	2.91%	2.94%	$39,446,448	8,651,183
464	RPL Rocket Pool	1.74	-4.53%	-7.87%	$39,402,928	9,025,023
465	HNT Helium	0.2114	-1.09%	-9.89%	$39,396,298	1,093,500
466	ORE Ore	82.31	-3.18%	-6.56%	$39,213,811	697,694
467	AMZNX Amazon tokenized stock (xStock)	245.83	0.17%	-0.31%	$39,155,454	10,348,158
468	AGT Alaya Governance Token	0.01341	-2.07%	17.14%	$39,092,137	22,936,952
469	BACX Bank of America tokenized stock (xStock)	59.84	0.3%	-0.66%	$38,940,522	777.17
470	CRWDX CrowdStrike tokenized stock (xStock)	186.11	-2.11%	-44.7%	$38,917,079	16,656.70
471	FUN FUNToken	0.003591	-0.19%	8.91%	$38,803,724	2,303,205
472	GUSD Gemini Dollar	0.9994	-0.03%	-0.03%	$38,740,783	972,747
473	AMP Amp	0.0004297	-1.09%	-2.6%	$38,578,492	2,135,717
474	EURI Eurite	1.14	-0.38%	-0.34%	$38,563,844	5,012,692
475	FB Fractal Bitcoin	0.3621	2.36%	2.45%	$38,471,745	3,037,957
476	ORCLX Oracle tokenized stock (xStock)	134.23	-4.82%	-7.21%	$38,097,743	12,942.49
477	APEX ApeX Protocol	0.2587	-3.77%	-6.65%	$37,833,110	1,277,537
478	BUSD BUSD	0.9997	0.04%	-0.1%	$37,832,394	637,067
479	MOODENG Moo Deng (moodengsol.com)	0.03774	-2.6%	-9.11%	$37,365,958	9,022,002
480	POLYX Polymesh	0.03505	-2.49%	-6.77%	$37,321,469	931,070
481	VANA Vana	1.24	5.11%	6.82%	$37,269,951	42,637,145
482	G Gravity	0.003418	1.91%	-3.65%	$37,263,374	2,902,692
483	NOT Notcoin	0.0003746	-1.15%	-8.81%	$37,241,791	2,471,954
484	JPMX JPMorgan Chase tokenized stock (xStock)	327.81	-2.39%	-3.72%	$37,116,598	258.41
485	0G 0G	0.1740	-0.89%	-15.42%	$37,094,930	11,090,754
486	U Union	0.01924	43.56%	45.44%	$36,927,475	1,514,640
487	VTHO VeThor Token	0.0003636	-0.36%	-2.68%	$36,891,031	1,322,766
488	ME Magic Eden	0.06336	1.27%	-0.29%	$36,890,544	149,993,141
489	AMBRX Amber tokenized stock (xStock)	1.41	2.17%	-5.37%	$36,779,111	145.48
490	DUSK Dusk	0.07373	-2.41%	-3.89%	$36,645,264	3,136,931
491	NFLXX Netflix tokenized stock (xStock)	73.75	-0.01%	-5.81%	$36,557,120	10,073.45
492	ESP Espresso	0.06996	11.41%	5.53%	$36,418,823	19,192,052
493	FOGO Fogo	0.009428	-3.22%	-3.41%	$36,350,829	4,179,400
494	MOCA Moca Network	0.008552	-0.99%	-4.83%	$36,202,795	3,398,193
495	AMPL Ampleforth	1.28	2.26%	0.76%	$36,099,335	2.00
496	GOHOME GOHOME	71.69	-1.07%	-5.49%	$35,838,859	368,210
497	SENTIS SentismAI	0.1723	14.7%	33.93%	$35,568,377	4,457,602
498	CUSD Celo Dollar	0.9998	-0.04%	-0.02%	$35,547,655	569,617
499	NES Nesa	0.2510	3.78%	-6.16%	$35,509,869	306,356,495
500	VAM Vitalum	0.1043	-0.82%	-0.59%	$35,424,201	668,075

Updated at 2026/07/14 09:02:09