Today's latest 8148 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:02:09 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 | COPXxGlobal X Copper Miners Tokenised ETF (xStock) |
76.62 | -0.05% | -1.62% | $46,629,084 | 4,402.09 | |
| 402 | BLURBlur |
0.01634 | -9.77% | -21.78% | $46,438,893 | 37,218,263 | |
| 403 | SN4Targon |
10.51 | -6.32% | -9.12% | $46,387,162 | 266,134 | |
| 404 | PURRPurr |
0.07767 | -12.76% | -18.61% | $46,240,594 | 1,501,791 | |
| 405 | OPENOpenLedger |
0.1487 | 3.51% | -3.82% | $46,040,547 | 9,008,174 | |
| 406 | TOSHIToshi |
0.0001091 | -1.6% | -8.12% | $45,889,899 | 7,333,285 | |
| 407 | DGBDigiByte |
0.002493 | -0.09% | 1.46% | $45,816,944 | 3,034,852 | |
| 408 | SKRSeeker |
0.009078 | -2.2% | -4.97% | $45,343,794 | 7,827,924 | |
| 409 | SNDKBSanDisk Tokenized bStocks |
1,765.36 | -1.14% | 6.78% | $45,304,127 | 21,869,139 | |
| 410 | XAUMMatrixdock Gold |
4,008.86 | -1.55% | -1.95% | $44,995,247 | 698,205 | |
| 411 | ONTOntology |
0.04481 | 0.09% | -2.65% | $44,810,685 | 3,173,579 | |
| 412 | APPXAppLovin tokenized stock (xStock) |
443.65 | -10.59% | -18.2% | $44,559,393 | 809.83 | |
| 413 | MOVEMovement |
0.01070 | -1.07% | -12.48% | $44,576,701 | 7,583,091 | |
| 414 | XVSVenus |
2.71 | 1.31% | 5.57% | $44,331,363 | 2,652,009 | |
| 415 | LIONLoaded Lions |
0.001435 | -3.18% | -7.83% | $44,249,759 | 31,623.91 | |
| 416 | CTCCreditcoin |
0.08040 | -3.05% | -2.21% | $44,184,459 | 2,363,458 | |
| 417 | ROSEOasis |
0.005571 | -0.93% | -5.12% | $44,155,161 | 1,290,388 | |
| 418 | CKBNervos Network |
0.0008934 | -1.25% | -2.57% | $43,896,483 | 2,202,108 | |
| 419 | ASTRAstar |
0.004997 | -1.89% | -2.95% | $43,602,460 | 1,632,355 | |
| 420 | ACHAlchemy Pay |
0.004361 | -2.4% | -1.01% | $43,607,749 | 2,168,090 | |
| 421 | FLOWFlow |
0.02598 | -1.53% | -5.76% | $43,503,283 | 2,885,485 | |
| 422 | XNONano |
0.3246 | -0.03% | -1.66% | $43,248,404 | 74,566.95 | |
| 423 | ELGEscoinToken |
0.2745 | 0.86% | -1.27% | $43,126,344 | 180,165 | |
| 424 | SRXStorX Network |
0.05170 | -0.06% | -1.26% | $43,113,728 | 2,550,673 | |
| 425 | POPCATPopcat (SOL) |
0.04400 | -1.49% | -10.04% | $43,113,899 | 8,938,908 | |
| 426 | JNJXJohnson & Johnson tokenized stock (xStock) |
258.03 | -1.13% | -0.73% | $42,680,466 | 479.35 | |
| 427 | NOCKNockchain |
0.01909 | 8.16% | -10.41% | $42,568,971 | 748,116 | |
| 428 | XYOXYO |
0.003073 | -0.19% | -2% | $42,411,502 | 4,071,160 | |
| 429 | PNUTPeanut the Squirrel |
0.04227 | -1.46% | -5.06% | $42,259,417 | 6,419,397 | |
| 430 | ZBTZEROBASE |
0.1370 | 14.73% | 9.28% | $42,253,224 | 55,076,845 | |
| 431 | REQRequest |
0.05296 | -1.51% | -2.93% | $42,193,573 | 955,894 | |
| 432 | BRBedrock |
0.1397 | -1.67% | -3.64% | $42,132,054 | 9,604,067 | |
| 433 | ALTAltlayer |
0.006334 | 0.83% | 1.72% | $42,087,122 | 3,974,152 | |
| 434 | CRCLBCircle Internet Group Tokenized bStocks |
62.56 | -4.06% | -8.3% | $41,934,079 | 8,468,477 | |
| 435 | ZCHFFrankencoin |
1.23 | -0.57% | -1.24% | $41,894,822 | 117,355 | |
| 436 | SPYonSPDR S&P 500 Tokenized ETF (Ondo) |
753.80 | -0.55% | -0.24% | $41,800,314 | 1,823,838 | |
| 437 | ARRRPirate Chain |
0.2106 | -5.16% | -8.97% | $41,326,809 | 77,759.56 | |
| 438 | CELOCelo |
0.06845 | -3.91% | -3.34% | $41,325,061 | 5,392,355 | |
| 439 | LLYXEli Lilly tokenized stock (xStock) |
1,196.98 | -0.24% | -0.93% | $41,280,374 | 57,289.47 | |
| 440 | BDCABitDCA |
0.5029 | -2.49% | -11.34% | $41,230,016 | 122,854 | |
| 441 | VVSVVS Finance |
0.0000009456 | -2.5% | -6.53% | $41,180,415 | 70,755.54 | |
| 442 | TRBTellor |
14.69 | -1.64% | -11.65% | $41,021,185 | 12,294,756 | |
| 443 | ICNTImpossible Cloud Network |
0.1620 | 3.02% | -19.43% | $40,996,007 | 3,478,404 | |
| 444 | IBIToniShares Bitcoin Trust Tokenized Stock (Ondo) |
35.44 | -0.85% | -0.36% | $40,949,674 | 229,608 | |
| 445 | SN51lium |
10.70 | -4.6% | -3.54% | $40,882,943 | 280,327 | |
| 446 | YUSDAegis YUSD |
0.9984 | -0.01% | -0.03% | $40,593,654 | ||
| 447 | CVXXChevron tokenized stock (xStock) |
183.80 | 2.21% | 9.13% | $40,523,513 | 854.51 | |
| 448 | PCIPaycoin |
0.03794 | 0.25% | 1.08% | $40,522,849 | 574,941 | |
| 449 | DHRXDanaher tokenized stock (xStock) |
195.25 | 0.72% | -0.51% | $40,503,463 | 56,124.05 | |
| 450 | NVDAonNVIDIA Tokenized Stock (Ondo) |
204.68 | -1.27% | 5.44% | $40,438,243 | 5,204,487 | |
| 451 | BARDLombard |
0.1211 | -3.36% | -7.35% | $40,309,506 | 7,013,970 | |
| 452 | ASSETREAL |
0.2649 | -4.42% | -8.68% | $40,276,550 | 2,718,899 | |
| 453 | MOGMog Coin |
0.0000001030 | 0.02% | -6.84% | $40,212,074 | 9,034,384 | |
| 454 | RONRonin |
0.05179 | -3.02% | -11.27% | $40,004,738 | 3,753,955 | |
| 455 | PEAQpeaq |
0.01737 | -1.23% | -18.72% | $39,926,548 | 1,093,397 | |
| 456 | ATAPRO |
0.1594 | 0.61% | 9.25% | $39,858,917 | 3,572,443 | |
| 457 | AZTECAztec |
0.01382 | -3.82% | -3.23% | $39,789,271 | 5,166,314 | |
| 458 | MASKMask Network |
0.3963 | -0.33% | -6.24% | $39,634,747 | 9,277,719 | |
| 459 | XUSDStraitsX USD |
1.00 | 0.03% | -0.01% | $39,500,798 | 7,831,497 | |
| 460 | PMXPhilip Morris tokenized stock (xStock) |
187.73 | 0.01% | 3.35% | $39,488,874 | 145,840 | |
| 461 | MYMetYa |
0.03999 | -0.8% | -19.88% | $39,451,554 | 60,948.48 | |
| 462 | MRKXMerck tokenized stock (xStock) |
120.83 | -3.18% | -5.01% | $39,451,832 | 1,097.75 | |
| 463 | PROVESuccinct |
0.2023 | 2.91% | 2.94% | $39,446,448 | 8,651,183 | |
| 464 | RPLRocket Pool |
1.74 | -4.53% | -7.87% | $39,402,928 | 9,025,023 | |
| 465 | HNTHelium |
0.2114 | -1.09% | -9.89% | $39,396,298 | 1,093,500 | |
| 466 | OREOre |
82.31 | -3.18% | -6.56% | $39,213,811 | 697,694 | |
| 467 | AMZNXAmazon tokenized stock (xStock) |
245.83 | 0.17% | -0.31% | $39,155,454 | 10,348,158 | |
| 468 | AGTAlaya Governance Token |
0.01341 | -2.07% | 17.14% | $39,092,137 | 22,936,952 | |
| 469 | BACXBank of America tokenized stock (xStock) |
59.84 | 0.3% | -0.66% | $38,940,522 | 777.17 | |
| 470 | CRWDXCrowdStrike tokenized stock (xStock) |
186.11 | -2.11% | -44.7% | $38,917,079 | 16,656.70 | |
| 471 | FUNFUNToken |
0.003591 | -0.19% | 8.91% | $38,803,724 | 2,303,205 | |
| 472 | GUSDGemini Dollar |
0.9994 | -0.03% | -0.03% | $38,740,783 | 972,747 | |
| 473 | AMPAmp |
0.0004297 | -1.09% | -2.6% | $38,578,492 | 2,135,717 | |
| 474 | EURIEurite |
1.14 | -0.38% | -0.34% | $38,563,844 | 5,012,692 | |
| 475 | FBFractal Bitcoin |
0.3621 | 2.36% | 2.45% | $38,471,745 | 3,037,957 | |
| 476 | ORCLXOracle tokenized stock (xStock) |
134.23 | -4.82% | -7.21% | $38,097,743 | 12,942.49 | |
| 477 | APEXApeX Protocol |
0.2587 | -3.77% | -6.65% | $37,833,110 | 1,277,537 | |
| 478 | BUSDBUSD |
0.9997 | 0.04% | -0.1% | $37,832,394 | 637,067 | |
| 479 | MOODENGMoo Deng (moodengsol.com) |
0.03774 | -2.6% | -9.11% | $37,365,958 | 9,022,002 | |
| 480 | POLYXPolymesh |
0.03505 | -2.49% | -6.77% | $37,321,469 | 931,070 | |
| 481 | VANAVana |
1.24 | 5.11% | 6.82% | $37,269,951 | 42,637,145 | |
| 482 | GGravity |
0.003418 | 1.91% | -3.65% | $37,263,374 | 2,902,692 | |
| 483 | NOTNotcoin |
0.0003746 | -1.15% | -8.81% | $37,241,791 | 2,471,954 | |
| 484 | JPMXJPMorgan Chase tokenized stock (xStock) |
327.81 | -2.39% | -3.72% | $37,116,598 | 258.41 | |
| 485 | 0G0G |
0.1740 | -0.89% | -15.42% | $37,094,930 | 11,090,754 | |
| 486 | UUnion |
0.01924 | 43.56% | 45.44% | $36,927,475 | 1,514,640 | |
| 487 | VTHOVeThor Token |
0.0003636 | -0.36% | -2.68% | $36,891,031 | 1,322,766 | |
| 488 | MEMagic Eden |
0.06336 | 1.27% | -0.29% | $36,890,544 | 149,993,141 | |
| 489 | AMBRXAmber tokenized stock (xStock) |
1.41 | 2.17% | -5.37% | $36,779,111 | 145.48 | |
| 490 | DUSKDusk |
0.07373 | -2.41% | -3.89% | $36,645,264 | 3,136,931 | |
| 491 | NFLXXNetflix tokenized stock (xStock) |
73.75 | -0.01% | -5.81% | $36,557,120 | 10,073.45 | |
| 492 | ESPEspresso |
0.06996 | 11.41% | 5.53% | $36,418,823 | 19,192,052 | |
| 493 | FOGOFogo |
0.009428 | -3.22% | -3.41% | $36,350,829 | 4,179,400 | |
| 494 | MOCAMoca Network |
0.008552 | -0.99% | -4.83% | $36,202,795 | 3,398,193 | |
| 495 | AMPLAmpleforth |
1.28 | 2.26% | 0.76% | $36,099,335 | 2.00 | |
| 496 | GOHOMEGOHOME |
71.69 | -1.07% | -5.49% | $35,838,859 | 368,210 | |
| 497 | SENTISSentismAI |
0.1723 | 14.7% | 33.93% | $35,568,377 | 4,457,602 | |
| 498 | CUSDCelo Dollar |
0.9998 | -0.04% | -0.02% | $35,547,655 | 569,617 | |
| 499 | NESNesa |
0.2510 | 3.78% | -6.16% | $35,509,869 | 306,356,495 | |
| 500 | VAMVitalum |
0.1043 | -0.82% | -0.59% | $35,424,201 | 668,075 |
Current page 5/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 09:02:09
COPXx
BLUR
SN4
PURR
OPEN
TOSHI
DGB
SKR
SNDKB
XAUM
ONT
APPX
MOVE
XVS
LION
CTC
ROSE
CKB
ASTR
ACH
FLOW
XNO
ELG
SRX
POPCAT
JNJX
NOCK
XYO
PNUT
ZBT
REQ
BR
ALT
CRCLB
ZCHF
SPYon
ARRR
CELO
LLYX
BDCA
VVS
TRB
ICNT
IBITon
SN51
YUSD
CVXX
PCI
DHRX
NVDAon
BARD
ASSET
MOG
RON
PEAQ
AT
AZTEC
MASK
XUSD
PMX
MY
MRKX
PROVE
RPL
HNT
ORE
AMZNX
AGT
BACX
CRWDX
FUN
GUSD
AMP
EURI
FB
ORCLX
APEX
BUSD
MOODENG
POLYX
VANA
G
NOT
JPMX
0G
U
VTHO
ME
AMBRX
DUSK
NFLXX
ESP
FOGO
MOCA
AMPL
GOHOME
SENTIS
CUSD
NES
VAM





Alerta de risco: As transações oferecidas por este Olymp Trade podem ser executadas apenas por maiores de idade totalmente competentes. As transações financeiras oferecidos no Olymp Trade envolvem riscos elevados; portanto, a negociação pode ser muito arriscada. Se você realizar transações com os instrumentos financeiros oferecidos neste Olymp Trade, poderá sofrer perdas substanciais e até perder todos os fundos em sua conta. Antes de decidir iniciar as transações com os instrumentos financeiros oferecidos no Olymp Trade, você deve revisar o contrato de serviço e as informações de divulgação de riscos. Este Olymp Trade pertence e é gerenciado por Saledo Global LLC; registro Nº: 227 LLC 2019; registrado em: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.