Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:30 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	XAUM Matrixdock Gold	4,534.31	0.86%	-0.25%	$50,711,529	921,561
402	COINX Coinbase tokenized stock (xStock)	189.56	1.03%	-0.56%	$50,457,682	1,887,740
403	WAVES Waves	0.3928	-0.59%	2.78%	$50,260,191	22,934,984
404	MOODENG Moo Deng (moodengsol.com)	0.05070	-1.38%	1.35%	$50,190,314	7,979,969
405	ME Magic Eden	0.1004	-2.98%	3.65%	$50,155,830	144,465,649
406	AVNT Avantis	0.1544	-4.07%	14.58%	$49,916,489	16,243,532
407	BURN Burnedfi	4.05	11.18%	-2.58%	$49,903,165	248,483
408	LINEA Linea	0.003212	0.81%	-5.13%	$49,721,971	14,948,410
409	CELO Celo	0.08225	0.54%	2.66%	$49,403,917	3,093,335
410	LBT Law Blocks (AI)	0.2016	-0.04%	-0.8%	$49,400,391	501,556
411	EV Everything	0.0004936	-12.83%	-35.71%	$49,356,662	3,090,767
412	TRB Tellor	17.71	0.93%	4.52%	$49,311,901	24,677,928
413	ZORA ZORA	0.01100	-5.32%	3.12%	$49,173,748	6,646,272
414	GCOIN Playnance	0.001961	-1.36%	14.72%	$49,066,826	255,443
415	TONXX Ton Strategy tokenized stock (xStock)	3.84	0%	13.95%	$48,976,964	641.56
416	ALT Altlayer	0.007585	-5.08%	15.24%	$48,573,851	25,642,994
417	IO io.net	0.1452	-2.39%	10.55%	$48,436,173	20,323,279
418	OMI ECOMI	0.0001712	3.32%	22.46%	$48,361,769	1,253,596
419	HOLO Holoworld AI	0.07545	0.44%	-3.57%	$48,340,022	9,978,605
420	MEW cat in a dogs world	0.0005418	-0.41%	0.57%	$48,162,638	4,873,294
421	NPC Non-Playable Coin	0.006340	-0.2%	-9.9%	$47,994,098	3,455,771
422	SRX StorX Network	0.05715	-0.86%	-3.32%	$47,664,019	2,450,362
423	MANTRA MANTRA	0.009329	-3.06%	2.99%	$47,571,849	9,972,972
424	NOT Notcoin	0.0004769	2.82%	-0.03%	$47,415,647	9,464,357
425	WMTX World Mobile Token	0.05553	1.54%	-5.22%	$47,306,905	15,790,977
426	HSK HashKey Platform Token	0.1362	-2.83%	-12.12%	$46,996,370	2,446,454
427	ANKR Ankr	0.004681	-0.03%	2.62%	$46,812,686	7,220,235
428	APEX ApeX Protocol	0.3340	-3.81%	20.33%	$46,338,681	2,352,119
429	SNT Status	0.009581	-0.61%	-4.33%	$46,104,541	2,287,757
430	DAG Constellation	0.01604	29.3%	-4.87%	$46,080,771	1,101,132
431	MASK Mask Network	0.4607	-0.8%	2.88%	$46,068,275	11,458,560
432	VNDC VNDC	0.00003231	0.48%	0.42%	$45,629,989
433	MAGMA Magma Finance	0.2400	0.2%	-10.87%	$45,602,040	1,859,084
434	CSPR Casper	0.002830	-1.61%	0.35%	$45,173,312	1,157,744
435	VTx Vanguard Total World Tokenised ETF (xStock)	156.76	0%	2.02%	$45,129,274	7.82
436	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	44.00	0%	0.95%	$45,068,346
437	ROBO Fabric Protocol	0.02016	-2.17%	-1.44%	$44,977,841	24,239,468
438	FB Fractal Bitcoin	0.4375	-2.44%	-5.26%	$44,908,666	2,695,683
439	VANA Vana	1.49	-1.8%	3.8%	$44,773,217	1,545,074
440	STORJ Storj	0.1046	0.81%	-4.57%	$44,471,303	7,067,591
441	XVS Venus	2.69	-1.03%	0.7%	$43,975,374	2,596,249
442	QQQX Nasdaq tokenized ETF (xStock)	728.17	0.11%	2.85%	$43,843,987	2,820,564
443	OPG OpenGradient	0.2305	-0.11%	-11.95%	$43,786,972	38,026,240
444	JCT Janction	0.003798	-4.78%	23.61%	$43,655,872	5,878,703
445	VAM Vitalum	0.1285	0.49%	0.2%	$43,641,123	798,928
446	ELG EscoinToken	0.2775	-0.93%	-0.99%	$43,613,043	205,337
447	LUNA Terra	0.06136	-1.87%	-1.89%	$43,565,525	4,520,192
448	ID SPACE ID	0.03107	-1.38%	7.41%	$43,538,001	4,203,415
449	GLIDR Glidr	1.23	0.56%	0.65%	$43,478,118	159,071
450	APR aPriori	0.1747	-1.36%	6.44%	$43,125,156	5,563,926
451	AI Gensyn	0.03306	-8.8%	-8.34%	$43,135,446	65,761,588
452	XPIN XPIN Network	0.001216	-0.92%	-3.11%	$42,860,028	2,992,953
453	AGT Alaya Governance Token	0.01856	-8.01%	85.74%	$42,794,143	20,849,584
454	SSV ssv.network	2.62	-2.19%	4.3%	$42,777,861	11,564,663
455	OSMO Osmosis	0.05518	-1.41%	-17.04%	$42,750,173	6,664,968
456	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	757.19	-0.15%	2.28%	$42,656,399	1,890,964
457	GOHOME GOHOME	85.22	0.15%	-0.02%	$42,600,162	622,456
458	SOMI Somnia	0.1747	2.46%	9.67%	$42,502,951	12,308,676
459	METAX Meta tokenized stock (xStock)	615.77	0.4%	0.89%	$42,223,002	1,835,702
460	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	388.52	-0.08%	-1.65%	$42,121,704	3,988,160
461	SUT SuperTrust	0.2216	-8.43%	5.79%	$41,752,380	346,897
462	UMA UMA	0.4597	-0.84%	2.5%	$41,571,179	3,257,850
463	B3 B3 (Base)	0.0008883	-0.38%	-7.06%	$41,244,714	2,440,397
464	ZCHF Frankencoin	1.28	0.26%	0.41%	$40,835,488	202,796
465	ICX ICON	0.03720	-2.19%	4.75%	$40,812,433	611,851
466	ZBT ZEROBASE	0.1459	-4.39%	-10.89%	$40,741,031	9,231,063
467	GUSD Gemini Dollar	0.9992	0.07%	-0.08%	$40,653,820	447,691
468	CWU Commonwealth	0.04505	6.15%	-29.43%	$40,571,852	106,863
469	IOTX IoTeX	0.004296	-0.97%	-2.86%	$40,561,339	972,038
470	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	80.74	0%	1.17%	$40,549,887	8.08
471	USDP Pax Dollar	0.9994	0.02%	0.01%	$40,546,382	2,580,589
472	SQD Subsquid	0.03896	3.89%	0.47%	$40,475,841	2,742,595
473	YUSD Aegis YUSD	0.9918	0.26%	-0.05%	$40,326,336	2,761.29
474	BIM BIM	1.34	-0.62%	-0.35%	$40,276,980	189,052
475	NEIRO Neiro	0.00009536	-0.95%	9.72%	$40,116,988	8,939,846
476	FRAX Frax (prev. FXS)	0.4188	-0.81%	0.38%	$39,995,572	482,752
477	LAYER Solayer	0.08933	-0.56%	1.05%	$39,939,927	14,025,817
478	CROSS CROSS	0.09509	-2.15%	3.99%	$39,769,920	3,599,793
479	XCH Chia	2.73	-5.36%	6.09%	$39,282,987	2,291,469
480	AIH AIHub	33.52	-0.94%	-2.75%	$39,213,608
481	TORN Tornado Cash	7.45	15.22%	25.77%	$39,187,016	287,241
482	SPACE Spacecoin	0.007849	-0.82%	1%	$39,184,187	2,419,396
483	PM PumpMeme	1.22	0.24%	-1.08%	$39,159,731	157,070
484	KGEN KGeN	0.1851	-2.04%	-12.23%	$39,079,429	2,041,379
485	ARDR Ardor	0.03880	-0.21%	-1.68%	$38,738,071	464,904
486	SNEK Snek	0.0005173	-4.31%	-4.54%	$38,651,219	2,499,314
487	ANTFUN AntFun	0.02028	31.73%	-3.98%	$38,287,339	2,180,771
488	REZ Renzo	0.004456	-0.34%	-12.36%	$38,110,550	4,449,080
489	RPL Rocket Pool	1.70	-0.79%	-2.14%	$38,057,255	2,604,429
490	SKL SKALE	0.006146	-1.47%	0.45%	$38,054,496	2,071,911
491	VANTA Vanta Network	8.83	-2.42%	5.19%	$37,899,577	220,713
492	NOW ChangeNOW Token	0.4468	-0.22%	-1.95%	$37,887,029	1,195.11
493	G Gravity	0.003532	-1.96%	2.77%	$37,860,360	1,453,306
494	BUSD BUSD	0.9996	0.01%	0%	$37,827,593	522,764
495	BORA BORA	0.03407	-0.74%	-4.34%	$37,463,655	155,988
496	MANTA Manta Network	0.07949	-0.97%	3.27%	$37,436,442	5,662,612
497	BOME BOOK OF MEME	0.0005427	1.43%	-3.93%	$37,375,304	11,292,342
498	KAIO KAIO	0.05471	-0.65%	-21.24%	$37,270,932	2,148,069
499	RLC iExec RLC	0.4263	-0.85%	1.86%	$37,090,915	2,156,708
500	GIGA Gigachad	0.003983	-3.75%	-13.52%	$37,048,465	2,428,100

Updated at 2026/05/25 07:43:30