Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7331 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7331 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:01:32 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
424	SSV ssv.network	3.44	-6.72%	-7.38%	$50,607,486	11,227,585
425	SIGN Sign	0.03740	-2.06%	-3.28%	$50,493,656	7,023,676
426	POWR Powerledger	0.08807	-2.81%	-5.3%	$50,036,396	3,882,342
428	YB YieldBasis	0.5672	8.31%	22.61%	$49,864,684	61,055,676
429	TAG Tagger	0.0004558	-2.97%	-19.69%	$49,411,147	5,741,154
430	SRX StorX Network	0.06804	-0.67%	0.99%	$49,356,016	3,272,562
436	ARRR Pirate Chain	0.2488	-1.61%	-32.11%	$48,811,132	136,305
432	CYBER Cyber	0.8613	-1.97%	6.34%	$49,164,694	16,203,073
433	STRAX Xertra	0.02410	-0.41%	-2.64%	$49,033,820	4,826,631
434	ARKM Arkham	0.2177	-7.05%	-12.72%	$48,998,511	29,445,215
435	CLO Yei Finance	0.3787	2.17%	11.66%	$48,893,193	5,916,921
437	YGG Yield Guild Games	0.07099	-7.11%	-19.74%	$48,388,541	12,843,724
438	LSK Lisk	0.2146	-3.91%	21.97%	$48,362,188	30,101,960
439	ICNT Impossible Cloud Network	0.2853	5.37%	-8.93%	$47,705,429	5,544,383
440	MVL MVL	0.001716	-0.1%	-4.98%	$47,455,489	395,696
442	ILV Illuvium	6.99	-4.71%	-11.23%	$47,403,271	9,107,370
443	PEOPLE ConstitutionDAO	0.009333	-7.65%	-11.44%	$47,227,193	19,370,737
444	SQD Subsquid	0.05013	-1.02%	-28.7%	$46,870,908	10,243,981
445	IO io.net	0.1876	-7.84%	-18.63%	$46,896,385	15,182,177
446	NOW ChangeNOW Token	0.5509	-3.5%	-0.92%	$46,718,186	1,174.45
448	VVV Venice Token	1.12	0.05%	5.66%	$46,634,955	1,544,515
449	APEPE Ape and Pepe	0.000001297	-11.98%	-19.19%	$46,547,988	31,270,574
450	LIGHT Bitlight	1.08	-26.99%	4.18%	$46,519,824	36,881,188
452	BIGTIME Big Time	0.02260	-4.63%	-6.83%	$46,142,170	11,682,370
451	SPELL Spell Token	0.0002713	4.05%	1.23%	$46,450,365	19,824,445
453	WOO WOO	0.02430	-9.46%	-11.17%	$46,048,287	4,423,014
454	USTC TerraClassicUSD	0.008220	32.73%	34.98%	$45,907,348	48,431,906
455	BLAST Blast	0.0008977	-0.14%	-7.71%	$45,885,716	7,463,245
456	PYTHIA Pythia	0.04589	-11.34%	-16.71%	$45,810,649	695,240
459	GUSD Gemini Dollar	0.9998	-0.02%	0%	$45,718,712	4,421,417
457	MMT Momentum	0.2243	-10.58%	-16.68%	$45,769,325	35,142,113
460	ORBS Orbs	0.01055	-2.33%	-5.07%	$45,687,702	5,725,498
461	BOLD Liquity BOLD	0.9957	-0.05%	-0.25%	$45,468,960	122,840
462	LISTA Lista DAO	0.1778	-5.8%	-6.12%	$45,338,942	8,876,757
463	OSAK Osaka Protocol	0.00000005991	-7.58%	-9.39%	$44,986,887	17,933.76
464	AUDIO Audius	0.03256	-3.48%	-5.79%	$44,863,458	5,856,925
465	BAL Balancer	0.6570	-4.64%	-18.35%	$44,800,694	3,284,372
466	CLANKER tokenbot	44.92	-7.64%	-12.3%	$44,303,743	13,371,929
467	AIA DeAgentAI	0.3419	-6.52%	-20.65%	$44,184,114	15,715,696
468	METIS Metis	6.52	-7.84%	-14.81%	$44,094,553	7,106,328
469	API3 API3	0.5086	-4.06%	-5.96%	$43,950,143	21,712,439
470	CHR Chromia	0.05167	-3.97%	-7.91%	$43,901,523	3,210,702
472	MPLX Metaplex	0.07843	-6.84%	-15.38%	$43,795,261	5,531,363
473	BOB BOB (Build on Bitcoin)	0.01972	-9.78%	30.1%	$43,773,825	39,801,470
474	CATI Catizen	0.06059	-4.23%	-2.31%	$43,725,446	5,354,458
475	FIDA Bonfida	0.04398	-4.13%	-8.1%	$43,581,831	4,098,110
476	LQTY Liquity	0.4560	-1.77%	-7.59%	$43,540,915	18,215,917
477	AIOT OKZOO	0.4679	-2.62%	19.96%	$43,291,047	2,398,949
478	AIAT AI Analysis Token	0.2943	0.23%	7.28%	$43,089,003	358,219
479	SAPIEN Sapien	0.1715	16.37%	32.59%	$42,874,362	167,112,881
481	FIRO Firo	2.36	-1.64%	0.86%	$42,560,858	1,076,244
482	XUSD StraitsX USD	1.00	0%	0%	$42,103,537	41,341,834
484	SXT Space and Time	0.03007	-5.91%	-19.2%	$42,096,570	8,104,371
485	EURt Tether EURt	1.14	-0.28%	0.87%	$41,652,007	325,420
486	ERG Ergo	0.5047	-1.12%	-14.46%	$41,635,842	242,279
487	GIGA Gigachad	0.004476	-6.85%	-20.65%	$41,633,325	2,228,896
488	CHEX Chintai	0.04143	3.8%	37.13%	$41,384,721	851,739
490	PRIME Echelon Prime	1.15	-4.52%	66.38%	$41,142,783	28,466,176
491	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0.01%	0.02%	$40,751,143	37,706,560
493	MLK MiL.k	0.07896	-1.05%	-4.51%	$40,668,741	1,229,158
494	KLK Klickl Token	0.4066	-0.27%	-0.94%	$40,656,958	514,676
495	SCRT Secret	0.1245	-4.55%	-14%	$40,603,659	3,605,106
496	NYM NYM	0.04931	-1.31%	13.17%	$40,596,037	2,141,086
499	ELG EscoinToken	0.2566	3.45%	1.71%	$40,327,691	346,828
498	TAIKO Taiko	0.2080	5.55%	1.59%	$40,353,212	43,982,431
500	AIXBT aixbt	0.04016	-8.17%	-14.54%	$40,116,818	15,488,435
501	PRO Propy	0.4006	-6%	1.5%	$40,060,757	8,776,732
503	ARC AI Rig Complex	0.03983	-0.63%	-15.46%	$39,828,913	7,431,482
504	CARV CARV	0.1309	-3.93%	-10.4%	$39,645,435	10,585,436
506	WAXP WAX	0.008685	-3.54%	-9.68%	$39,106,206	2,306,866
507	STEEM Steem	0.07322	-3.33%	-5.44%	$39,080,832	14,532,513
508	CROSS CROSS	0.1161	-1.18%	-0.62%	$38,929,227	4,976,317
509	ONG Ontology Gas	0.08893	-2.49%	-9.14%	$38,482,043	3,819,204
510	QANX QANplatform	0.02172	-2.08%	-0.6%	$38,531,617	113,818
511	DIA DIA	0.3198	-5.06%	-13.47%	$38,270,284	3,174,137
512	FB Fractal Bitcoin	0.4217	-0.98%	1.2%	$38,105,804	7,344,999
514	CTK Shentu	0.2482	-2.91%	0.01%	$38,031,902	1,239,754
515	XYM Symbol	0.006102	-2.85%	2.26%	$38,011,588	173,702
516	USUAL Usual	0.02444	-5.39%	-11.59%	$37,936,510	8,967,502
517	ORDER Orderly	0.1080	-3.93%	-12.7%	$37,870,705	5,143,588
518	ZEREBRO Zerebro	0.03786	2.25%	53.83%	$37,857,853	8,551,637
519	BANANAS31 Banana For Scale	0.003755	0.22%	-14.03%	$37,551,241	19,282,401
522	IAG IAGON	0.09947	-8.6%	-11.24%	$37,401,221	695,693
521	ACX Across Protocol	0.05692	-4.82%	-5.54%	$37,422,048	1,766,731
523	DAG Constellation	0.01301	-0.69%	-6.57%	$37,378,993	1,238,569
524	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03725	-5.33%	-11.65%	$37,241,817	9,428,059
525	TPT TokenPocket	0.01068	1.52%	-4.45%	$37,020,567	80,982.02
526	WKC Wiki Cat	0.00000006745	-4.4%	-17.62%	$36,815,543	434,747
527	GNS Gains Network	1.38	-4.68%	-7.69%	$36,739,748	1,894,486
528	DBR deBridge	0.01905	-4.54%	-8.94%	$36,657,748	2,196,452
530	GOAT Goatseus Maximus	0.03660	-7.96%	-13.78%	$36,602,433	8,007,916
531	AURORA Aurora	0.05521	-2.09%	-6.55%	$36,475,930	1,106,506
532	ORE Ore	88.41	-6.08%	-34.89%	$36,427,630	1,490,857
533	ABT ArcBlock	0.3668	2.23%	-3.76%	$36,153,875	655,243
534	AUCTION Bounce Token	5.48	-3.48%	-12.51%	$36,111,748	10,431,449
535	POND Marlin	0.004377	-5.09%	-8.6%	$36,013,619	1,515,293
536	AMPL Ampleforth	1.27	-1.45%	-7.11%	$35,800,221	53,678.94
537	CBK Cobak Token	0.3606	-1.53%	-7.58%	$35,771,840	5,327,326
538	DORA DORA	0.03601	-5.28%	-5.29%	$35,654,488	352,403
539	CUSD Celo Dollar	1.00	0.02%	0.02%	$35,560,566	1,049,885

Updated at 2025/12/05 21:01:32