Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:44:32 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	ELG EscoinToken	0.2842	2.21%	1.66%	$44,657,853	268,601
402	OPEN OpenLedger	0.1359	7.87%	7.27%	$44,626,480	9,949,338
403	EDU Open Campus	0.05356	5.37%	-2.95%	$44,256,483	1,790,025
404	VVS VVS Finance	0.000001005	6.14%	5.16%	$43,758,523	53,684.02
405	ANKR Ankr	0.004371	4.73%	1.94%	$43,711,364	5,665,721
406	VAM Vitalum	0.1287	0.03%	-3.31%	$43,706,818	741,043
407	DOS DAPPOS	0.2173	2.37%	-11.99%	$43,451,169	10,185,657
408	NOT Notcoin	0.0004358	1.09%	-4.13%	$43,332,903	2,210,958
409	ZCHF Frankencoin	1.23	0.04%	-0.66%	$42,862,679	45,004.48
410	ASSET REAL	0.2411	-3%	-1.44%	$42,434,399	491,531
411	REQ Request	0.05279	1.9%	-6.84%	$42,059,997	276,496
412	MEGA MegaETH	0.03720	-0.76%	-7.66%	$42,028,403	5,293,912
413	POWR Powerledger	0.07315	34.27%	47.04%	$41,561,651	20,434,561
414	0G 0G	0.1965	0.79%	-1.3%	$41,900,313	11,799,664
415	MOG Mog Coin	0.0000001070	5.15%	-0.22%	$41,787,044	10,248,955
416	G Gravity	0.003748	1.27%	-2.9%	$41,542,480	2,346,279
417	KUB KUB Coin	0.6002	0.29%	-2.98%	$41,397,476	134,952
418	APR Capricorn	0.1485	-5%	-41.4%	$41,268,687	3,013,892
419	AZTEC Aztec	0.01433	1.24%	-3.08%	$41,259,737	1,475,075
420	XUSD StraitsX USD	1.00	0%	-0.01%	$41,139,748	11,532,878
421	哈基米 哈基米	0.04078	15.03%	130.89%	$40,778,734	7,461,655
422	RPL Rocket Pool	1.79	5.1%	3.18%	$40,722,492	8,830,386
423	LAB LAB	0.06856	-12.5%	-8.94%	$40,731,145	40,505,444
424	YUSD Aegis YUSD	0.9994	-0.01%	0%	$40,635,914
425	SPCXx SpaceX tokenized stock (xStock)	150.14	0.12%	-0.09%	$40,538,263	3,726,195
426	PEOPLE ConstitutionDAO	0.007995	1.5%	-3.51%	$40,453,598	5,388,952
427	AMP Amp	0.0004493	0.87%	-0.1%	$40,342,623	1,831,537
428	RON Ronin	0.05205	2.85%	-2.57%	$40,206,903	532,305
429	CHUMP Chump Coin	0.03970	-8.48%	-10.49%	$39,695,680	2,717,292
430	WKC Wiki Cat	0.00000007428	-5.25%	-22.56%	$39,734,343	389,015
431	MOODENG Moo Deng (moodengsol.com)	0.03987	-0.12%	-11.56%	$39,467,367	3,280,802
432	GUSD Gemini Dollar	0.9999	0%	0%	$39,446,559	4,937,480
433	PCI Paycoin	0.03685	0.5%	0.06%	$39,435,835	384,152
434	ONG Ontology Gas	0.08220	-1.19%	-15.33%	$39,430,842	2,683,088
435	GWEI ETHGas	0.02251	-0.04%	-15.94%	$39,400,644	3,164,202
436	NVDAX NVIDIA tokenized stock (xStock)	218.15	-0.28%	-5.61%	$39,091,982	6,729,084
437	MEME A Meme Coin	0.03881	-6.91%	-20.48%	$38,805,470	11,381,983
438	WAVES Waves	0.2820	10.35%	22.88%	$38,781,320	9,469,093
439	MUon Micron Technology Tokenized Stock (Ondo)	969.75	-0.67%	-4.55%	$38,617,053	6,541,762
440	AT APRO	0.1540	-0.38%	1.38%	$38,508,466	2,511,081
441	EURI Eurite	1.16	-0.05%	-0.11%	$38,410,990	1,566,045
442	WIN WINkLink	0.00003864	0.92%	10.43%	$38,401,088	4,717,460
443	MOCA Moca Network	0.008970	1.83%	1.18%	$37,972,523	1,637,350
444	ME Magic Eden	0.06416	0.66%	-1.42%	$37,936,179	102,985,799
445	BONER Boner Coin	0.03781	17.16%	11.02%	$37,809,192	6,641,986
446	XPIN XPIN Network	0.0009063	-0.61%	-13.97%	$37,728,093	90,702,017
447	SN44 Score	8.73	-4.47%	-9.5%	$37,708,253	918,910
448	SQD Subsquid	0.03320	2.92%	-7.42%	$37,653,687	1,453,770
449	ALCH Alchemist AI	0.04474	38.83%	43.05%	$38,030,754	5,704,312
450	ATOS Atoshi	0.04129	-0.48%	-1.65%	$37,292,033	16,765.05
451	GOHOME GOHOME	74.05	-0.16%	-1.66%	$37,015,926	242,321
452	ZORA ZORA	0.008247	-0.32%	-5.18%	$36,861,949	10,628,378
453	MOVE Movement	0.008181	0.65%	-10.53%	$36,779,818	5,278,179
454	NEIRO Neiro	0.00008733	4.91%	-2.44%	$36,736,268	6,673,973
455	IRYS Irys	0.01430	2.46%	-1.27%	$36,705,656	1,809,334
456	RVN Ravencoin	0.002228	-0.63%	-27.37%	$36,662,202	5,456,227
457	FB Fractal Bitcoin	0.3310	-0.65%	-3.64%	$36,603,011	670,233
458	NVDAon NVIDIA Tokenized Stock (Ondo)	218.25	-0.32%	-5.53%	$36,362,790	1,878,691
459	QQQX Nasdaq tokenized ETF (xStock)	715.68	-0.12%	-0.84%	$36,263,144	1,664,242
460	XP Xphere	0.01220	-1.91%	2.79%	$36,204,517	348,585
461	APEX ApeX Protocol	0.2328	3.15%	-7.04%	$36,135,160	1,432,388
462	SOMI Somnia	0.1483	5.13%	17.73%	$36,071,172	7,243,764
463	GOOGLX Alphabet tokenized stock (xStock)	340.58	0.49%	0.14%	$36,057,340	4,583,087
464	MEW cat in a dogs world	0.0004053	-0.5%	-5.5%	$36,021,448	1,844,701
465	AIC AI Companions	0.04760	12.14%	197.04%	$35,698,118	283,770
466	AVNT Avantis	0.1017	0.42%	-5.28%	$35,894,115	11,630,017
467	PROVE Succinct	0.1840	-1.22%	1.01%	$35,872,257	3,341,619
468	REZ Renzo	0.004039	23.68%	28.8%	$35,846,814	198,520,468
469	MNGO Mango	0.03207	0.66%	1.3%	$35,835,787
470	MUB Micron Technology Tokenized bStocks	966.74	-0.8%	-4.75%	$35,705,186	3,051,557
471	BDCA BitDCA	0.4348	-1.31%	-11.23%	$35,646,036	140,918
472	KGEN KGeN	0.1603	-0.99%	-8.86%	$35,603,400	1,194,655
473	AMPL Ampleforth	1.26	12.12%	-3.02%	$35,602,534	5,112.03
474	CUSD Celo Dollar	1.00	0.03%	-0.04%	$35,566,738	26,746.04
475	DUSK Dusk	0.07105	0.99%	-9.86%	$35,455,730	2,828,643
476	SNT Status	0.007364	1.52%	4.44%	$35,439,926	1,703,121
477	NOW ChangeNOW Token	0.4177	0.5%	0.26%	$35,419,216
478	PRO Propy	0.3539	-0.15%	-7.59%	$35,388,645	260,428
479	UMA UMA	0.3862	3.28%	-1.94%	$35,145,520	2,520,440
480	GIGGLE Giggle Fund	35.61	0.96%	-13.41%	$35,136,868	11,974,680
481	FLOCK FLock.io	0.07612	25.94%	19.69%	$35,108,520	119,241,362
482	TORN Tornado Cash	6.66	6.51%	1.22%	$35,043,561	103,669
483	BAND Band	0.1920	6.81%	-2.45%	$34,961,959	2,631,678
484	DEBIT Teller	2.03	3.65%	30.39%	$34,948,795	280,341,767
485	US Talus	0.01586	-0.17%	-2.77%	$34,884,456	1,240,039
486	MEME Memecoin	0.0005403	3.99%	-5.41%	$34,835,997	4,658,053
487	LOCUS Locus Chain	0.006148	-0.75%	-7.37%	$34,448,601	73,071.40
488	BUSD BUSD	1.00	0.03%	-0.15%	$34,437,871	323,653
489	BOLD Liquity BOLD	0.9979	0%	-0.1%	$34,311,523	1,995.72
490	HSK HashKey Platform Token	0.09927	0.2%	-8.12%	$34,243,526	418,129
491	REKT Rekt (rekt.com)	0.0000001207	-0.54%	18.2%	$34,234,184	95,349.12
492	MBG MultiBank Group	0.1040	0.96%	0.37%	$34,226,693	7,202,318
493	LAYER Solayer	0.07012	0.53%	-0.37%	$34,010,943	9,059,568
494	CATI Catizen	0.06473	6.08%	29.93%	$33,991,942	4,482,024
495	LISTA Lista DAO	0.07667	3.56%	-5.91%	$33,864,714	1,928,263
496	ZEREBRO Zerebro	0.03383	-2.01%	-14.14%	$33,830,480	4,482,261
497	LUNA Terra	0.04744	3.05%	0.45%	$33,684,712	2,830,479
498	SMART SMART	0.005006	-2.55%	-3.33%	$33,644,300	237,373
499	GCOIN Playnance	0.001332	0.51%	-15.84%	$33,324,851	217,819
500	SAHARA Sahara AI	0.009095	-0.86%	-5.14%	$33,286,274	7,120,138

Updated at 2026/09/13 00:44:32