Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:50:09 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	COPXx Global X Copper Miners Tokenised ETF (xStock)	76.66	0.12%	-1.57%	$46,653,427	3,160.73
402	SUSHI SushiSwap	0.1624	0.71%	0.54%	$46,595,189	7,326,020
403	BLUR Blur	0.01627	-9.27%	-20.06%	$46,245,059	35,350,447
404	PURR Purr	0.07769	-12.13%	-19.07%	$46,249,538	1,549,913
405	OPEN OpenLedger	0.1487	2.91%	-3.2%	$46,037,243	8,921,072
406	SN4 Targon	10.42	-7.18%	-10.4%	$46,018,490	285,773
407	TOSHI Toshi	0.0001090	-1.56%	-8.12%	$45,868,961	7,267,185
408	DGB DigiByte	0.002493	-0.5%	1.17%	$45,814,080	3,018,089
409	SNDKB SanDisk Tokenized bStocks	1,755.45	-2.28%	7.41%	$45,543,615	22,206,369
410	SKR Seeker	0.009061	-2.74%	-5.94%	$45,259,203	7,802,975
411	XAUM Matrixdock Gold	4,006.29	-1.52%	-2.1%	$44,966,450	682,207
412	ONT Ontology	0.04474	0.33%	-2.73%	$44,742,788	3,182,989
413	APPX AppLovin tokenized stock (xStock)	443.65	-10.09%	-18.2%	$44,559,393	569.58
414	MOVE Movement	0.01065	-0.89%	-12.96%	$44,355,673	7,527,301
415	LION Loaded Lions	0.001438	-3.17%	-7.49%	$44,361,601	29,225.71
416	XVS Venus	2.70	0.6%	5.28%	$44,200,234	2,608,449
417	ROSE Oasis	0.005565	-0.85%	-5.38%	$44,107,997	1,285,219
418	CTC Creditcoin	0.07952	-3.67%	-3.08%	$43,702,407	2,376,726
419	CKB Nervos Network	0.0008923	-1.2%	-2.56%	$43,841,881	2,182,021
420	ACH Alchemy Pay	0.004358	-1.86%	-1.32%	$43,584,911	2,087,741
421	FLOW Flow	0.02591	-1.47%	-5.93%	$43,391,197	2,886,974
422	ASTR Astar	0.004960	-2.39%	-3.69%	$43,277,726	1,719,259
423	POPCAT Popcat (SOL)	0.04413	-1.12%	-9.87%	$43,239,753	9,081,363
424	SRX StorX Network	0.05176	-0.02%	-1.17%	$43,166,083	2,551,993
425	VANA Vana	1.43	21.88%	23.38%	$43,074,028	45,587,636
426	ELG EscoinToken	0.2739	0.67%	-1.6%	$43,042,607	180,407
427	JNJX Johnson & Johnson tokenized stock (xStock)	258.03	-1.13%	-0.73%	$42,680,466	479.35
428	XYO XYO	0.003070	-0.7%	-2.42%	$42,375,659	4,059,069
429	REQ Request	0.05312	-1.36%	-2.64%	$42,319,183	968,216
430	PNUT Peanut the Squirrel	0.04227	-0.9%	-5.09%	$42,259,982	6,409,430
431	BR Bedrock	0.1399	-1.4%	-3.3%	$42,201,268	9,620,983
432	ZCHF Frankencoin	1.23	-0.6%	-0.95%	$41,898,289	102,007
433	CRCLB Circle Internet Group Tokenized bStocks	62.48	-4.23%	-8.97%	$41,880,040	8,357,561
434	ALT Altlayer	0.006297	0.36%	1.03%	$41,843,711	4,020,825
435	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	753.91	-0.58%	-0.19%	$41,806,672	1,798,690
436	ZBT ZEROBASE	0.1355	13.01%	7.89%	$41,768,753	55,849,691
437	XNO Nano	0.3130	-4.61%	-5.14%	$41,709,898	74,453.29
438	ARRR Pirate Chain	0.2120	-4.5%	-8.26%	$41,595,265	78,313.75
439	CELO Celo	0.06848	-4.29%	-2.9%	$41,343,574	5,371,642
440	LLYX Eli Lilly tokenized stock (xStock)	1,196.50	-0.27%	-1.37%	$41,263,796	58,868.23
441	BDCA BitDCA	0.5027	-2.51%	-11.53%	$41,210,473	122,486
442	ICNT Impossible Cloud Network	0.1627	3.95%	-8.17%	$41,162,400	3,500,648
443	VVS VVS Finance	0.0000009416	-2.79%	-7.01%	$41,009,154	71,957.66
444	TRB Tellor	14.67	-2.02%	-11%	$40,951,692	12,540,696
445	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	35.36	-0.87%	-0.78%	$40,857,718	228,221
446	YUSD Aegis YUSD	0.9984	-0.01%	-0.02%	$40,593,963	2,260.55
447	SN51 lium	10.62	-5.39%	-4.79%	$40,583,001	281,020
448	CVXX Chevron tokenized stock (xStock)	183.76	2.19%	9.11%	$40,515,065	953.48
449	DHRX Danaher tokenized stock (xStock)	195.29	0.32%	-0.29%	$40,511,448	56,127.88
450	PCI Paycoin	0.03782	-0.22%	1.03%	$40,395,389	569,157
451	NVDAon NVIDIA Tokenized Stock (Ondo)	204.43	-1.82%	5.36%	$40,391,386	5,230,022
452	ASSET REAL	0.2656	-4.04%	-8.42%	$40,387,092	2,727,710
453	BARD Lombard	0.1212	-3.12%	-7.65%	$40,351,415	6,847,491
454	MOG Mog Coin	0.0000001030	0.56%	-6.84%	$40,221,973	8,827,657
455	RON Ronin	0.05206	-2.44%	-11.26%	$40,209,756	3,732,377
456	PEAQ peaq	0.01735	-1.24%	-18.77%	$39,890,210	1,091,592
457	AZTEC Aztec	0.01384	-3.38%	-3.11%	$39,859,644	5,142,514
458	PROVE Succinct	0.2032	3.54%	3.23%	$39,615,889	8,703,828
459	MY MetYa	0.04007	0.09%	-15.79%	$39,530,646	60,957.24
460	XUSD StraitsX USD	1.00	0.03%	0.03%	$39,496,541	8,031,583
461	PMX Philip Morris tokenized stock (xStock)	187.74	0%	3.36%	$39,491,395	141,486
462	MASK Mask Network	0.3948	-0.42%	-6.52%	$39,476,051	9,295,107
463	RPL Rocket Pool	1.74	-3.96%	-7.49%	$39,456,986	8,941,083
464	MRKX Merck tokenized stock (xStock)	120.83	-3.18%	-5.01%	$39,451,832	1,097.75
465	HNT Helium	0.2113	-0.81%	-9.91%	$39,369,552	1,069,167
466	AMZNX Amazon tokenized stock (xStock)	246.06	0.18%	-0.64%	$39,192,536	10,328,452
467	CRWDX CrowdStrike tokenized stock (xStock)	186.12	-2.52%	-45.13%	$38,918,430	16,199.79
468	AGT Alaya Governance Token	0.01333	-3.33%	15.71%	$38,858,092	22,930,701
469	GUSD Gemini Dollar	0.9993	-0.04%	-0.04%	$38,738,827	829,697
470	FUN FUNToken	0.003585	0.18%	9.29%	$38,737,935	2,376,476
471	ORE Ore	81.30	-4.3%	-7.23%	$38,731,119	693,546
472	BACX Bank of America tokenized stock (xStock)	59.36	-0.97%	-1.46%	$38,628,165	921.58
473	AMP Amp	0.0004298	-1.01%	-2.44%	$38,584,890	2,149,303
474	EURI Eurite	1.14	-0.31%	-0.34%	$38,551,205	5,042,386
475	FB Fractal Bitcoin	0.3620	2.26%	1.98%	$38,463,372	3,023,248
476	AT APRO	0.1528	-2.92%	4.83%	$38,206,517	4,065,901
477	ORCLX Oracle tokenized stock (xStock)	134.45	-4.67%	-7.64%	$38,159,798	14,115.05
478	APEX ApeX Protocol	0.2593	-3.39%	-6.69%	$37,915,062	1,282,231
479	JPMX JPMorgan Chase tokenized stock (xStock)	334.86	-0.29%	-1.65%	$37,914,841	314.20
480	BUSD BUSD	0.9998	0.04%	-0.07%	$37,833,818	648,885
481	U Union	0.01957	-21.81%	24.55%	$37,558,922	1,542,796
482	MOODENG Moo Deng (moodengsol.com)	0.03775	-2.38%	-9.21%	$37,368,345	9,049,503
483	POLYX Polymesh	0.03506	-2.19%	-6.37%	$37,337,913	945,113
484	G Gravity	0.003419	2.11%	-2.4%	$37,273,682	2,901,810
485	NOT Notcoin	0.0003739	-1.14%	-8.98%	$37,173,146	2,426,667
486	ME Magic Eden	0.06347	1.02%	0.03%	$36,955,138	152,683,584
487	VTHO VeThor Token	0.0003635	-0.23%	-2.7%	$36,886,330	1,315,204
488	AMBRX Amber tokenized stock (xStock)	1.41	-4.08%	-5.37%	$36,779,111	121.55
489	0G 0G	0.1720	-2.87%	-16.16%	$36,672,636	11,049,107
490	DUSK Dusk	0.07374	-2.07%	-3.82%	$36,650,897	3,422,781
491	NFLXX Netflix tokenized stock (xStock)	73.84	0.12%	-5.68%	$36,605,701	9,982.26
492	FOGO Fogo	0.009454	-2.35%	-3.94%	$36,448,983	4,189,986
493	ESP Espresso	0.06993	11.53%	4.77%	$36,404,395	19,311,426
494	AMPL Ampleforth	1.28	2.21%	0.77%	$36,093,255	5,260.40
495	MOCA Moca Network	0.008544	-0.73%	-3.62%	$36,168,832	3,381,685
496	GOHOME GOHOME	71.66	-1.19%	-5.71%	$35,822,810	368,418
497	CUSD Celo Dollar	1.00	0%	0.02%	$35,554,409	540,643
498	VAM Vitalum	0.1041	-0.86%	-1.01%	$35,361,929	668,680
499	ANKR Ankr	0.003535	-1.31%	-2.72%	$35,345,443	9,839,707
500	ARX Arcium	0.1692	-4.19%	-22.91%	$35,343,231	1,124,066,784

Updated at 2026/07/14 09:50:09