Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:20:35 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	SN8 Proprietary Trading Network	10.04	-2.08%	-6.17%	$43,104,196	119,575
402	WIBE Wibegram	2.11	1.26%	7.88%	$43,045,891	101,055
403	PIPPIN pippin	0.04274	37.05%	-19.82%	$42,742,155	59,139,311
404	PROVE Succinct	0.2187	-1.49%	-13.37%	$42,647,920	5,691,194
405	NVDAX NVIDIA tokenized stock (xStock)	176.00	0.16%	5.15%	$42,467,384	3,637,357
406	IOTX IoTeX	0.004478	-1.31%	-4.86%	$42,275,264	1,408,085
407	FB Fractal Bitcoin	0.4254	3.05%	-5.19%	$42,123,752	2,077,529
408	ROBO Fabric Protocol	0.01882	1.75%	-21.19%	$41,984,130	29,371,257
409	ZIG ZIGChain	0.02954	-0.29%	-4%	$41,625,707	833,972
410	TORN Tornado Cash	7.89	0.78%	-1.23%	$41,496,720	64,681.47
411	TRB Tellor	14.95	1.55%	-1.02%	$41,302,977	24,652,695
412	SRX StorX Network	0.05691	3.82%	12.35%	$41,287,450	2,338,323
413	JELLYJELLY Jelly-My-Jelly	0.04102	0.75%	-25.68%	$41,020,242	3,727,658
414	SN62 Ridges AI	9.34	1.67%	-7.26%	$40,843,215	1,054,297
415	USDP Pax Dollar	1.00	0.11%	0.12%	$40,574,339	3,477,593
416	YUSD Aegis YUSD	0.9974	0.05%	-0.1%	$40,553,211	6.96
417	PNUT Peanut the Squirrel	0.04054	-1.27%	3.37%	$40,532,270	7,277,793
418	SKL SKALE	0.006520	-1.32%	10.82%	$40,269,767	5,168,389
419	ICX ICON	0.03665	-2.52%	7.68%	$40,137,987	2,560,151
420	SN44 Score	9.29	1.36%	-3.07%	$40,128,283	1,143,572
421	STORJ Storj	0.09438	2.11%	5.81%	$40,109,404	4,546,522
422	ANB Ant.FUN	0.02120	-0.53%	-0.05%	$40,034,911	809,939
423	BUSD BUSD	0.9999	0.01%	0.1%	$40,023,630	749,665
424	AVNT Avantis	0.1248	0.08%	-8.93%	$39,919,819	5,965,562
425	HUMA Huma Finance	0.01372	-3.6%	-14.05%	$39,770,171	13,046,882
426	BTW Bitway	0.01803	-7.82%	-24.83%	$39,675,312	8,488,924
427	ABT ArcBlock	0.4018	38.45%	101.47%	$39,594,406	5,291,886
428	AT APRO	0.1584	-1.59%	12.23%	$39,593,226	4,351,788
429	METAX Meta tokenized stock (xStock)	574.31	-0.06%	10.04%	$39,380,104	10,029,699
430	ESP Espresso	0.07543	0.06%	-8.24%	$39,264,111	8,353,071
431	BIM BIM	1.30	0.83%	2.24%	$39,147,960	198,302
432	BORA BORA	0.03549	-0.73%	0.19%	$39,031,143	178,192
433	LUNA Terra	0.05481	-2.14%	-4.2%	$38,910,885	13,767,077
434	ENJ Enjin Coin	0.01999	-0.48%	0.77%	$38,899,729	13,856,308
435	FRAX Frax (prev. FXS)	0.4070	1.08%	-4.41%	$38,826,860	11,614,716
436	RPL Rocket Pool	1.73	-1.43%	8.38%	$38,571,287	3,028,055
437	REKT Rekt (rekt.com)	0.0000001368	-0.19%	-2.75%	$38,484,597	226,566
438	ELG EscoinToken	0.2438	-1.12%	0.98%	$38,313,939	241,485
439	CTSI Cartesi	0.04202	1.5%	84.09%	$38,201,789	65,127,792
440	G Gravity	0.003572	2.56%	3%	$38,078,602	4,227,797
441	SSV ssv.network	2.26	-0.33%	-0.35%	$38,069,520	12,877,255
442	VAM Vitalum	0.1120	0.55%	0.46%	$38,047,191	702,633
443	ALT Altlayer	0.006423	-2.66%	1.81%	$38,038,294	18,967,421
444	ZCHF Frankencoin	1.25	0.07%	-0.4%	$37,999,048	27,059.71
445	BP Backpack	0.1512	0.42%	-3.44%	$37,791,712	3,581,308
446	GLIDR Glidr	1.06	-0.56%	-0.12%	$37,713,896	161,965
447	BIO Bio Protocol	0.01792	3.23%	8.16%	$37,626,277	17,817,327
448	ELON Dogelon Mars	0.00000003760	1.21%	2.56%	$37,543,968	1,325,147
449	PUNDIX Pundi X (New)	0.1440	0.31%	1.33%	$37,195,091	1,649,162
450	ORBS Orbs	0.008496	0.55%	-3.01%	$37,194,850	4,027,715
451	LCX LCX	0.03913	-1.49%	0.19%	$37,141,850	76,794.78
452	CYS Cysic	0.2289	-20.09%	-38.21%	$36,807,020	18,160,828
453	APEX ApeX Protocol	0.2663	0.72%	-0.99%	$36,747,615	1,150,060
454	POWR Powerledger	0.06444	-2.66%	7%	$36,608,453	3,507,400
455	BABY Babylon	0.01290	-9.87%	-1.53%	$36,560,752	10,254,930
456	AIAT AI Analysis Token	0.2496	-0.44%	108.07%	$36,541,243	368,001
457	APR aPriori	0.1689	-1.99%	8.64%	$36,474,897	4,006,818
458	VANA Vana	1.21	-1.2%	0.51%	$36,409,657	1,339,485
459	UMA UMA	0.4007	0.78%	-0.85%	$36,311,820	4,557,359
460	MVL MVL	0.001303	0.79%	0.03%	$36,218,089	61,953.95
461	COTI COTI	0.01317	-3.12%	2.68%	$36,211,444	5,310,646
462	BAND Band	0.2075	-1.8%	0.39%	$36,180,675	2,957,499
463	RED RedStone	0.1051	1.13%	-3.98%	$36,045,127	4,024,156
464	RLC iExec RLC	0.4137	-3.11%	2.15%	$35,992,715	2,040,549
465	BIRB Moonbirds	0.1258	-1.35%	-10.98%	$35,856,939	4,748,868
466	ARRR Pirate Chain	0.1824	-1.96%	-4.11%	$35,780,937	126,403
467	OPEN OpenLedger	0.1651	1.92%	-2.86%	$35,589,468	6,715,396
468	CUSD Celo Dollar	0.9994	-0.07%	0%	$35,532,999	209,922
469	NOT Notcoin	0.0003564	-0.13%	0.07%	$35,441,531	5,660,191
470	QQQX Nasdaq tokenized ETF (xStock)	583.22	-0.11%	3.7%	$35,116,255	2,371,488
471	EDU Open Campus	0.04757	-4.03%	-24.86%	$35,018,158	4,671,317
472	OMI ECOMI	0.0001236	2.17%	6.99%	$34,927,765	842,337
473	MNGO Mango	0.03111	-1.99%	-1.26%	$34,760,439	129.12
474	HOLO Holoworld AI	0.05414	1.99%	1.59%	$34,690,365	4,224,815
475	IOST IOST	0.001077	-0.37%	2.66%	$34,690,249	4,545,671
476	RIF Rootstock Infrastructure Framework	0.03441	-3.31%	-3.94%	$34,409,207	1,008,453
477	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	658.95	-0.11%	3.49%	$34,342,842	1,878,474
478	PRO Propy	0.3432	-0.32%	-3.38%	$34,321,340	2,222,859
479	PM PumpMeme	1.07	0.52%	-0.08%	$34,321,249	157,157
480	NAORIS Naoris Protocol	0.05725	-6.23%	-13.49%	$34,309,837	1,004,281
481	XCH Chia	2.38	-0.9%	-12.5%	$34,246,605	1,647,512
482	GLDX Gold tokenized ETF (xStock)	426.86	-0.32%	3.82%	$34,245,244	250,561
483	DEP DEAPcoin	0.001141	-0.22%	-1.73%	$34,120,991	137,581
484	KERNEL KernelDAO	0.1191	5.48%	50.3%	$34,107,325	46,320,777
485	ATOS Atoshi	0.03770	-7.2%	-10.44%	$34,048,194
486	SOMI Somnia	0.1568	0.96%	0.91%	$34,022,614	5,703,447
487	UNP UNIPOLY	0.1552	0.58%	0.51%	$34,014,973	298,403
488	AMPL Ampleforth	1.20	-2.08%	1.19%	$34,009,543	5,211.05
489	FUL Fulcrom Finance	0.002041	2.9%	-7.85%	$33,983,502	12,806.24
490	LA Lagrange	0.1754	-2.68%	0.39%	$33,846,601	7,569,430
491	SN56 Gradients	8.10	-0.57%	14.73%	$33,816,746	314,985
492	SMART SMART	0.005027	0.68%	-2.21%	$33,783,414	450,573
493	GPS GoPlus Security	0.007609	-2.34%	-1.53%	$33,625,047	3,520,480
494	LON Tokenlon Network Token	0.2710	0.16%	1.49%	$33,464,643	19,113.88
495	STIK Staika	0.2400	6.76%	26.4%	$33,527,721	20,353.48
496	PEOPLE ConstitutionDAO	0.006625	1.35%	0.79%	$33,525,622	7,940,440
497	ONE Harmony	0.002220	-1.46%	3.84%	$33,059,624	3,170,545
498	SWFTC SwftCoin	0.003298	-0.98%	-5.98%	$32,977,991	546,190
499	USELESS Useless Coin	0.03253	-5.55%	3.95%	$32,500,044	4,683,098
500	MRVLX Marvell tokenized stock (xStock)	103.04	0%	9.25%	$32,420,775	50.67

Updated at 2026/04/04 20:20:35