Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7378 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7378 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:48:16 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1699	PENGO Petro Penguins	0.002244	-19.58%	-18.1%	$2,243,752	34,463.76
1714	JOHN John Tsubasa Rivals	0.01222	-0.4%	6.17%	$2,188,026	77,698.42
1715	SPEC Spectral	0.1548	-7.85%	-17.69%	$2,183,057	1,040,215
1716	RICE RICE AI	0.01025	-13.62%	16.1%	$2,168,202	1,594,438
1717	MUMU Mumu the Bull (SOL)	0.0000009486	-4.99%	6.98%	$2,165,840	328,347
1718	NVOon Novo Nordisk Tokenized Stock (Ondo)	47.96	-0.17%	-2.69%	$2,165,074	5,905.89
1719	SNAI SwarmNode.ai	0.002165	-7.29%	-12.91%	$2,162,673	422,631
1720	INTCon Intel Tokenized Stock (Ondo)	41.44	2.06%	9.74%	$2,149,177	291,647
1721	ASK Permission Coin	0.0001321	-0.51%	-0.12%	$2,135,069	13,818.02
1722	RISE EverRise	0.00003317	-0.46%	-5.99%	$2,119,011	72.87
1723	CREAM Cream Finance	1.13	-0.49%	0.08%	$2,104,721	47,799.17
1724	AMZNX Amazon tokenized stock (xStock)	229.48	0.24%	-1.43%	$2,103,876	4,355,667
1726	STORM Storm Trade	0.008099	-1.4%	-3.38%	$2,091,463	397,331
1727	HPX HyperChainX	0.002083	-2.83%	-17.15%	$2,082,529	42,143.84
1728	MOEW donotfomoew	0.0003357	-6.07%	-4.91%	$2,081,604	452,067
1732	BRICK r/FortNiteBR Bricks	0.01863	-4.42%	-37.9%	$2,072,578	128,286
1730	XO XOCIETY	0.002761	-22.1%	-41.24%	$2,070,906	278,475
1733	ZTX ZTX	0.0004912	-3.69%	-7.31%	$2,065,473	1,012,914
1729	ZKL zkLink	0.004934	0.25%	-12.46%	$2,076,023	1,710,972
1734	PROS Prosper	0.04012	-0.33%	-3.53%	$2,061,874	154,491
1735	BOT Hyperbot	0.006646	-8.3%	-59.52%	$2,059,576	766,235
1736	PRAI Privasea AI	0.007337	-0.62%	-15%	$2,053,617	1,964,956
1737	JYAI Jerry The Turtle By Matt Furie	0.00002973	-1.78%	21.12%	$2,051,434	5,503,554
1738	TRADE Polytrade	0.04956	12.76%	18.69%	$2,046,411	255,043
1739	KLEVA KLEVA Protocol	0.02965	0.45%	-0.64%	$2,043,291	200,685
1740	EMYC E Money	0.01338	-9.28%	-17.96%	$2,036,051	331,101
1742	OGPU OpenGPU	0.1034	-4.05%	1.85%	$2,030,474	169,335
1743	BAX BABB	0.00002457	-9.99%	-27.94%	$2,020,725	44,370.16
1745	SHIBDOGE ShibaDoge	0.000000000000	-5.35%	-1.9%	$2,016,797	612.54
1747	BUZZ Hive AI	0.002008	-7.91%	-7.37%	$2,007,990	1,297,738
1748	DUEL GameGPT	0.0002392	1.97%	-2.81%	$2,007,008	33,352.75
1749	SPCM SPACEM WORLD	0.0002182	2.21%	12.66%	$2,003,467	207,173
1750	MAIV Multi Asset Investment Vehicle	0.001342	-0.86%	46.31%	$2,000,634	16,741.92
1751	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	251.35	0.87%	0.84%	$1,997,033	1,405.37
1752	HODL HODL	0.0002227	6.47%	1.26%	$1,994,077	59,708.39
1753	TQQQX TQQQ tokenized ETF (xStock)	114.68	76.09%	52.13%	$1,989,627	24,022.50
1754	SLOTH Slothana	0.001172	-27.25%	-32.68%	$1,986,482	1,183,640
1755	BLY Blocery	0.002004	3.1%	-8.36%	$1,984,167	231,197
1756	RAI Rai Reflex Index	3.31	-8.27%	0.09%	$1,981,551	9,909.88
1757	OPENX OPEN tokenized stock (xStock)	7.57	3.13%	-3.81%	$1,975,770	1,318.48
1758	BABAon Alibaba Tokenized Stock (Ondo)	158.31	0.49%	0.56%	$1,975,351	3,575,956
1759	MAT Matchain	0.1650	-14.08%	-28.57%	$1,967,472	1,150,054
1761	GMM Gamium	0.00004002	0.4%	-19.27%	$1,959,761	19,947.45
1762	RXD Radiant	0.0001745	-2.32%	0.2%	$1,959,153	119,236
1763	VERSE Verse	0.00004479	-2.4%	-1.49%	$1,958,372	1,820.67
1764	KIN Kin	0.0000007096	-13.51%	-15.26%	$1,957,043	63,551.77
1766	CSCOon Cisco Systems Tokenized Stock (Ondo)	78.33	0.32%	1.48%	$1,946,376	1,154,202
1765	APM apM Coin	0.001268	-1.29%	-24.71%	$1,957,977	408,010
1769	AE Æternity	0.005003	-1.55%	-3.27%	$1,926,664	12,340.66
1768	4EVER 4EVERLAND	0.0006763	-11.94%	-18.66%	$1,933,215	46,059.98
1771	APFC APF Coin	0.05721	4.69%	23.88%	$1,920,646	386,069
1777	HEGE Hege	0.001898	-5.26%	-7.64%	$1,898,179	173,607
1775	DOPU DOPU The Dog with A Purpose	0.002385	-0.37%	-1.92%	$1,908,273	656,329
1773	BASE BASE	0.000002050	-7.33%	-8.61%	$1,905,439	4,698.94
1776	TSUKA Dejitaru Tsuka	0.001900	0.9%	-4.77%	$1,899,907	74,998.70
1778	ANOME Anome	0.06310	-2.04%	-6.48%	$1,892,916	2,251,405
1779	ESE Eesee	0.003164	-15.49%	5.1%	$1,880,503	662,639
1780	FUSE Fuse	0.008544	-2.32%	4.63%	$1,878,647	325,603
1782	CaptainBNB CaptainBNB	0.002125	-14.97%	-17.11%	$1,864,208	132,668
1785	LNQ LinqAI	0.006395	-3.33%	-5.72%	$1,856,520	461,812
1783	LRDS BLOCKLORDS	0.04506	-5.74%	-13.13%	$1,859,255	522,875
1786	AKITA Akita Inu	0.00000002723	-2.77%	1.62%	$1,853,627	125,930
1787	ROVR ROVR Network	0.008596	-1.45%	-5.15%	$1,850,593	87,978.26
1789	CRYPTO Cryptocurrency Coin	0.001836	-2.32%	-9.1%	$1,836,390	12,825.37
1790	CVXon Chevron Tokenized Stock (Ondo)	151.40	-0.85%	0.19%	$1,832,128	29.78
1791	CPH Cypherium	0.004771	-2.95%	-4.25%	$1,827,217	56,252.49
1792	DARK Dark Eclipse	0.001819	1.72%	2.21%	$1,818,517	7,026,311
1793	vBCH Venus BCH	11.78	-2.15%	3.4%	$1,818,752
1795	JAM Tune.FM	0.00006073	-6.27%	-10.44%	$1,804,237	12,457.40
1796	DIP Etherisc DIP Token	0.007523	104.55%	20.37%	$1,803,460	31.08
1797	SERSH Serenity	0.04338	0.6%	14.78%	$1,801,088	96,842.49
1798	GOAL TOPGOAL	0.003311	-0.01%	-0.01%	$1,800,118
1800	FACT FACTOR	1.59	6.41%	-7.2%	$1,786,565	10,306.69
1801	VC VinuChain	0.003898	0.99%	-4.88%	$1,783,572	256,703
1802	SIDUS SIDUS	0.0001136	-3.68%	-26.73%	$1,772,251	156,012
1803	EVZ Electric Vehicle Zone	0.0006398	-1.13%	-33.73%	$1,771,962	126,784
1804	HNS Handshake	0.002609	-1.09%	0.35%	$1,768,197	5,426.90
1807	AMDon AMD Tokenized Stock (Ondo)	218.00	0.92%	1.79%	$1,761,789	393,990
1808	VEX Vexanium	0.002396	-0.19%	-2.7%	$1,758,055
1805	WEST Waves Enterprise	0.007857	35.68%	-0.04%	$1,767,898	12,238.77
1809	PPT Populous	0.03293	-14.12%	-7.18%	$1,753,488
1811	TRUU Truth	0.0001433	-1.48%	-28.96%	$1,740,907	248,550
1812	CTP Ctomorrow Platform	0.001065	-0.01%	-4.43%	$1,735,973	168,168
1813	AVINOC AVINOC	0.004455	-5.98%	7.47%	$1,734,222
1814	DFDVx DFDV tokenized stock (xStock)	6.12	-12.34%	-18.95%	$1,732,572	712,707
1815	NBT NanoByte Token	0.001833	-12%	12.99%	$1,730,726	22,067.53
1816	GHUB GemHUB	0.01429	-1.06%	-14.62%	$1,729,563	198,489
1825	SIGNA Signum	0.0008018	-0.38%	-0.87%	$1,707,709	18,080.10
1818	LIQ LIQUIDIUM•TOKEN	0.07901	-1.35%	-5.11%	$1,724,572	74,827.47
1819	CYC Cycle Network	0.01121	-0.36%	-2.09%	$1,722,550	1,872,066
1820	GPU GPUnet	0.1694	2.57%	9.87%	$1,722,510
1821	LAND Landshare	0.3221	0.17%	-5.13%	$1,720,728	181,538
1822	MUon Micron Technology Tokenized Stock (Ondo)	236.52	3.86%	1.51%	$1,711,343	335,690
1824	DCK DexCheck AI	0.002521	0.8%	-3.35%	$1,710,047	598,236
1826	HOSICO Hosico	0.001703	-10.56%	-36.68%	$1,703,379	408,474
1827	JAILSTOOL Stool Prisondente	0.001694	-1.21%	-4.23%	$1,693,495	244,654
1828	EXRD e-Radix	0.001973	-13.77%	-10.66%	$1,681,928	8,461.31
1830	AINTI AIntivirus	0.01816	-6.47%	-15.23%	$1,673,760	281,103
1829	SBUXon Starbucks Tokenized Stock (Ondo)	85.58	0.08%	-1.86%	$1,674,128	120.00
1831	ABTon Abbott Tokenized Stock (Ondo)	125.41	-0.42%	-2.83%	$1,668,111	1,066,935

Updated at 2025/12/05 22:48:16