Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:25 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1501	USDC(WormHole) USD Coin (Wormhole)	1.00	0%	0.31%	$2,714,934	79,241.57
1502	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	541.57	0.53%	7.52%	$2,709,373	655,560
1503	MAY Mayflower AI	0.006235	-7.42%	6.2%	$2,701,935	2,147,615
1504	ZYPTO Zypto	0.002996	2.39%	2.17%	$2,685,392	89,067.47
1505	SHARP Sharp	0.0009947	-0.37%	-1.12%	$2,673,084	83,405.68
1506	BUY Buying.com	0.008031	-1.11%	7.01%	$2,664,441	11,819.11
1507	PGon Procter & Gamble Tokenized Stock (Ondo)	146.97	0.09%	1.6%	$2,661,951	1,182,397
1508	JPMon JPMorgan Chase Tokenized Stock (Ondo)	310.90	0.54%	3.8%	$2,659,564	3,010,859
1509	VADER Vader	0.002668	-7.3%	11.29%	$2,659,336	62,215.42
1510	MIGGLES Mr Miggles	0.002776	-2.14%	1.91%	$2,657,947	129,827
1511	REEF Reef	0.00007258	-1.53%	-1.71%	$2,647,717	804,149
1512	AIDOGE ArbDoge AI	0.000000000015	21.6%	2.24%	$2,640,786	803,081
1513	DERO Dero	0.1844	8.11%	-2.02%	$2,639,409	6,690.18
1514	VERSE Verse World	0.02633	0.43%	0.62%	$2,633,036	543,028
1515	KIBSHI KiboShib	0.000002629	6.23%	-3.26%	$2,628,687	599,947
1516	TRU TrueFi	0.002109	9.4%	68.78%	$2,619,552	423,429
1517	SLX SLIMEX	0.001513	1.33%	-13.37%	$2,622,691	523,842
1518	NOWon ServiceNow Tokenized Stock (Ondo)	509.19	-0.04%	3.64%	$2,612,816	806,655
1519	BORGY BORGY	0.00003357	1.41%	-0.54%	$2,603,897
1520	SMT Swarm Markets	0.02826	-1.19%	-7.6%	$2,600,007	75,265.11
1521	PXC Phoenixcoin	0.02779	2.04%	12.83%	$2,596,592	360.27
1522	HERO Metahero	0.0005084	-1.39%	-2.45%	$2,590,780	5,096.28
1523	VNO Veno Finance	0.005457	-1.72%	-0.75%	$2,589,219	1,651.84
1524	REAL Real	0.002606	0.56%	0.71%	$2,593,320	38,248.83
1525	MDT Measurable Data Token	0.003816	4.1%	3.33%	$2,580,264	389,092
1526	EGG Nestree	0.0008606	0.18%	0.65%	$2,577,309	57,245.76
1527	KO Kyuzo's Friends	0.01182	-2.38%	3.32%	$2,571,747	225,704
1528	HOOK Hooked Protocol	0.008599	-0.37%	3.97%	$2,568,802	1,305,657
1529	HIPPO sudeng	0.0002557	-2.59%	-1.54%	$2,556,945	1,127,864
1530	ARIA20 Arianee	0.02375	0%	5.42%	$2,553,875
1531	NVOon Novo Nordisk Tokenized Stock (Ondo)	45.93	-0.17%	-0.57%	$2,546,715	961,558
1532	PORNROCKET PornRocket	0.000000006610	-0.08%	0.55%	$2,527,382
1533	GROK Grok (grokoneth.meme)	0.0003984	-2.89%	-6.86%	$2,517,364	178,481
1534	FNCT Financie Token	0.0006675	116.76%	118.48%	$2,515,764	15,674.78
1535	TEMCO TEMCO	0.0006323	-0.97%	0.07%	$2,512,101	54,235.68
1536	TRWA Tharwa	0.0003575	-2.13%	-11.6%	$2,503,511	107,119
1537	MYTH Mythos	0.002901	0.02%	-3.27%	$2,501,760
1538	SWCH SwissCheese	0.05700	-5.39%	-22.68%	$2,493,767	391,915
1539	DHT Chamber	0.04579	2.48%	-0.92%	$2,490,517
1540	HOSKY HOSKY Token	0.00000001091	1.15%	-2.99%	$2,488,566	76,267.46
1541	RYU RyuJin	0.000000002577	0.25%	2.13%	$2,483,744	4,871.80
1542	COOK Cook Finance	0.002841	0.04%	-4.4%	$2,481,558	22,518.20
1543	DAM Reservoir	0.01232	-1.09%	4.39%	$2,463,882	320,034
1544	MOODENG MOO DENG (moodeng.vip)	0.000006026	-11.28%	11.32%	$2,461,728	2,454,718
1545	MANEKI MANEKI	0.0002778	1.2%	0.34%	$2,460,674	129,781
1546	AE Æternity	0.006381	1.16%	2.13%	$2,457,545	290.10
1547	IOT Helium IOT	0.0001208	-2.03%	-0.76%	$2,446,843	132.02
1548	IRENon IREN Tokenized Stock (Ondo)	57.36	1.22%	10.49%	$2,444,811	5,677,778
1549	DOBO DogeBonk	0.000000004189	0%	0.68%	$2,442,100
1550	GHOST GhostwareOS	0.002411	17.29%	6.63%	$2,411,044	123,939
1551	FANC fanC	0.001359	-0.94%	1.92%	$2,427,984	102,286
1552	PROPS Propbase	0.005034	-0.37%	-2.68%	$2,426,554	719,467
1553	IDRT Rupiah Token	0.00001389	-63.84%	-63.84%	$2,414,605	0.06944
1554	TRUF TRUF.Network	0.004570	-0.43%	-3.95%	$2,410,281	88,918.78
1555	WMTon Walmart Tokenized Stock (Ondo)	120.48	0.07%	-9.27%	$2,408,682	2,144,294
1556	AVINOC AVINOC	0.006171	-1.14%	9.93%	$2,402,042
1557	VAI Vai	0.9982	0%	-0.05%	$2,401,982	9,821.57
1558	MCN MCN	0.1999	-25.27%	42.94%	$2,398,306	10,034.60
1559	TROLL Troll (troll.run)	0.000000002487	2.95%	-7.98%	$2,388,502	104,971
1560	YURU YURU COIN	0.3153	15.41%	17.82%	$2,379,229	278,315
1561	PART Particl	0.1520	3.4%	4.68%	$2,376,317	56,177.98
1562	GOG Guild of Guardians	0.002770	-0.15%	-4.32%	$2,369,024	1,798.65
1563	BOTTO Botto	0.05201	-0.43%	-6.73%	$2,368,969	62,010.73
1564	$HACHI Hachiko	0.000000002427	-2.45%	-13.26%	$2,368,574	73,898.85
1565	PEPon PepsiCo Tokenized Stock (Ondo)	152.89	0.03%	0.61%	$2,368,142	1,379,086
1566	MUMU Mumu the Bull (SOL)	0.000001035	6.49%	-11.21%	$2,363,354	178,135
1567	PBRon Petrobras Tokenized Stock (Ondo)	20.16	-0.03%	-0.76%	$2,353,822	882,732
1568	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	186.48	1.47%	4.57%	$2,350,556	781,934
1569	GXA GALAXIA	0.0009340	0.15%	-0.04%	$2,350,198	12,166.13
1570	KENDU Kendu	0.000002466	0.36%	-12.93%	$2,339,197	70.92
1571	PLU Pluton	0.1376	-2.54%	-3.67%	$2,338,479	45,661.99
1572	VERTAI Vertical AI	0.02337	1.75%	12.3%	$2,336,777	124,502
1573	PIGGY Piggycell	0.05497	-1.41%	-1.12%	$2,332,961	48,209.60
1574	ATT Attila	0.0008339	0%	0%	$2,318,339
1575	CEEK CEEK VR	0.002870	-0.9%	-10.82%	$2,312,339	64,362.91
1576	RISE Infinity Rising	0.002754	-0.88%	-5.93%	$2,311,186	10,139.13
1577	CORAL Coral Protocol	0.0002684	-0.01%	-2.11%	$2,295,804	209,752
1578	Q QuantumCoin	0.0000001246	-0.71%	-1.42%	$2,287,701	1,966.53
1579	TAROT Tarot	0.03353	-0.34%	-3.43%	$2,269,853	2,510.61
1580	FIS StaFi	0.01597	0.89%	-1.68%	$2,268,851	368,857
1581	SIGMA SIGMA	0.002520	-1.53%	2.24%	$2,267,965	943,257
1582	PUPS Pups (Bitcoin)	0.002340	-0.86%	-8.79%	$2,266,277	8,748.09
1583	ANT Aragon	0.05243	3.26%	-7.19%	$2,264,420
1584	RDNT Radiant Capital	0.001604	-1.2%	-3.97%	$2,263,583	226,225
1585	FITFI Step App	0.0004942	0.13%	-8.2%	$2,243,443	1,364,511
1586	HI HI	0.00003604	15.82%	9.17%	$2,236,842	21.89
1587	DEURO Decentralized Euro	1.16	0.49%	0.55%	$2,229,809
1588	CEUR Celo Euro	1.16	0.07%	0.26%	$2,228,218	41,450.32
1589	KWENTA Kwenta	5.14	0%	1.8%	$2,221,307
1590	WARD Warden	0.008864	-16.52%	-61.01%	$2,218,857	5,210,804
1591	DINGO Dingocoin	0.00001922	2.89%	-6.72%	$2,213,104	197,886
1592	LUCKY B-Lucky	0.002203	0.09%	-2.16%	$2,202,653	1,223.24
1593	SPCM SPACEM WORLD	0.0002253	-3%	1.19%	$2,191,252	568,478
1594	INDY Indigo Protocol	0.1362	-2%	-5.92%	$2,186,809
1595	SERAPH Seraph	0.006863	-14.64%	-7.9%	$2,186,094	350,249
1596	ST Sentio	0.03872	-9.39%	-23.87%	$2,168,410	983,163
1597	DL Dill	0.001828	1.8%	0.1%	$2,165,602	40,443.38
1598	CELB CeluvPlay	0.009054	4.11%	18.44%	$2,161,547	622.12
1599	WIKEN Project WITH	0.002039	1.04%	1.59%	$2,156,637	189,161
1600	CAR Central African Republic Meme	0.002165	-0.91%	-1.29%	$2,156,624	8,375.62

Updated at 2026/05/25 07:44:25