Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:17 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	DFI DeFiChain	0.0008585	-6.07%	-30.21%	$711,641	4.23
2102	AIKEK Alphakek AI	0.002998	-2.88%	-1.94%	$711,582
2103	VSG Vector Smart Gas	0.00007081	-0.27%	0.36%	$708,145	142,736
2104	U2U U2U Network	0.0004629	-3.71%	-17.05%	$706,362	192,606
2105	XNA Neurai	0.00004152	-2.03%	-3.59%	$705,320	35,468.10
2106	SLIM Solanium	0.007041	0.49%	1.84%	$704,149	130.75
2107	RBC Rubic	0.004256	-3.76%	27.59%	$703,465	50,509.47
2108	GMM Gamium	0.00001434	-6.28%	-1.46%	$702,247	1,818.56
2109	SSG SOMESING	0.0002148	8.25%	24.51%	$701,601
2110	RVV Astra Nova	0.0002351	-7%	-32.01%	$701,191	717,017
2111	FUSE Fuse	0.003178	-0.02%	-0.21%	$698,767	115,843
2112	KEX KIRA	0.003397	-0.56%	6.59%	$698,338
2113	QDX Quidax Token	0.009052	0%	4.2%	$696,995
2114	MELIon MercadoLibre Tokenized Stock (Ondo)	1,664.55	0.05%	7.64%	$696,817	737,290
2115	PNIC Phoenic	0.002734	-3.72%	-22.16%	$695,363	128,329
2116	PKT Packet	0.0001632	-0.38%	-0.62%	$692,773
2117	EQTY EQTY	0.002380	-2.28%	-4.34%	$692,565	2,760.42
2118	BLOCK Blockasset	0.002211	10.82%	9.28%	$690,469	5,799.88
2119	STRM StreamCoin	0.0004600	0.63%	-11.87%	$686,663	99,607.34
2120	42 Semantic Layer	0.004633	-9.12%	27.49%	$686,440	146,589
2121	PATRIOT Patriot	0.00006842	-1.01%	-13.41%	$684,153	71,786.24
2122	XPC eXPerience Chain	0.000007499	0%	0%	$683,051
2123	REDX REDX	0.0001710	0%	0%	$679,185
2124	GHOST Ghost	0.02316	0.08%	0.98%	$677,016
2125	MOMO Momo (momocoin.info)	0.0006793	2.62%	-31.9%	$675,637	740,671
2126	ROVR ROVR Network	0.003127	0.73%	1.83%	$673,266	5,494.99
2127	FB Fenerbahçe Token	0.3065	1.14%	5.82%	$668,129	276,628
2128	MON MON	0.001122	-0.09%	5.3%	$666,324	55,432.57
2129	BOB BOB (ETH)	0.0000009648	-0.51%	-41.89%	$664,841	29,941.22
2130	KIMA Kima Network	0.005979	20.31%	36.87%	$664,160	294.03
2131	HINT Hive Intelligence	0.001441	-0.45%	1.32%	$663,470	157,368
2132	CANN CannabisCoin	0.002065	0%	0%	$663,160
2133	TURBOS Turbos Finance	0.0001001	-1.01%	3.55%	$662,413	26,124.83
2134	SLAY SatLayer	0.001048	3.03%	12.6%	$660,412	12,800.20
2135	ZOON CryptoZoon	0.0009448	3.28%	4.7%	$658,619	23,099.66
2136	THL Thala	0.01340	3.17%	8.94%	$656,887	80,512.13
2137	GAIN Griffin AI	0.001473	6.15%	12.82%	$655,334	1,901,784
2138	AVL Aston Villa Fan Token	0.08713	-5.87%	-43.24%	$654,794	42,353.90
2139	LUNRon Intuitive Machines Tokenized Stock (Ondo)	38.30	0.39%	12.23%	$652,667	653,382
2140	BAAS BaaSid	0.00006522	-4.8%	-6.16%	$652,152	28,206.63
2141	A2Z Arena-Z	0.00007078	4.72%	-15.13%	$649,911	781,558
2142	CaptainBNB CaptainBNB	0.0007453	-7.82%	-17.09%	$644,679	101,169
2143	EXA Exactly Protocol	0.1242	-1.17%	-1.96%	$644,454
2144	CRASH Crash	0.0006586	-1.12%	2.78%	$644,308	365.81
2145	LINX Linde tokenized stock (xStock)	517.51	0%	1.6%	$644,300	11.89
2146	BILLY Billy	0.0006874	17.19%	7.84%	$643,471	116,794
2147	FOXY Foxy	0.0001098	2.76%	-14.21%	$643,426	316,455
2148	DC Dogechain	0.000006621	92.29%	94.11%	$641,770	106,974
2149	CKP Cakepie	0.9481	-6.25%	-37.9%	$638,335	129,342
2150	PORT3 Port3 Network	0.0009208	4.37%	-8.03%	$638,002	61,264.99
2151	CCC Coconut Chicken	0.00006792	-0.3%	254.11%	$634,310
2152	RZR Rezerve Money	0.7430	-0.58%	-0.25%	$632,710
2153	ABYSS Abyss	0.002738	-0.11%	-0.22%	$627,108
2154	MSTR MSTR2100	0.03034	1.34%	0.73%	$626,442	181,652
2155	SNAI SwarmNode.ai	0.0006257	-0.84%	-11.3%	$625,687	72,247.43
2156	OIK Space Nation Oikos	0.001460	4.36%	6.15%	$625,683	65,853.84
2157	PINO PINO	0.0006319	-1.6%	-7.29%	$625,410
2158	XCL Xcellar	0.0006674	-8.42%	-13.95%	$622,728	1,077.84
2159	RC Rebel Cars	0.003008	-2.28%	47.24%	$620,646	47,785.85
2160	CEL Celsius	0.01644	-2.72%	-5.54%	$620,292	352.11
2161	MENGO Flamengo Fan Token	0.03559	-0.04%	-10.34%	$620,110	58,125.40
2162	USDs Sperax USD	0.9989	-0.01%	-0.09%	$619,460	732,312
2163	XPASS X-PASS	0.003618	-2.7%	-13.91%	$619,435	14,011.44
2164	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	96.61	0%	0.13%	$619,018
2165	SMURFCAT Real Smurf Cat	0.000006557	-2.47%	-0.96%	$615,110	66,458.51
2166	BASEDAI BasedAI	0.01783	20.83%	26.6%	$616,739	3,077.51
2167	MUBI Multibit	0.0006459	-2.49%	3.51%	$613,605	92,410.07
2168	GOUT GOUT	0.000006588	-0.31%	-4.08%	$612,795	794.67
2169	PGX Procter & Gamble tokenized stock (xStock)	134.51	-0.06%	-6.25%	$612,019	7,105.95
2170	SHFT Shyft Network	0.0002620	0.5%	-4.5%	$611,800	5,260.45
2171	SNSY Sensay	0.0001175	-0.92%	-12.43%	$611,436	202,978
2172	RAGE Rage Guy	0.0006196	-8.25%	-17.58%	$609,718	33,688.46
2173	EAI Eternal AI	0.001914	-2.18%	-4.07%	$609,649	10,196.69
2174	BACX Bank of America tokenized stock (xStock)	51.95	0%	4.99%	$608,335	288.86
2175	OSCAR OSCAR	0.0006785	-1.08%	-13%	$606,470	60,046.68
2176	MDX Mdex	0.0006379	0.62%	1.38%	$606,183	14.88
2177	CHI Xaya	0.01036	1.67%	1.17%	$605,200	1,068.97
2178	ALL Sallar	0.0003343	-5.02%	-6.22%	$601,716	1,540.46
2179	BFT Brazil National Football Team Fan Token	0.02091	-8.61%	-11.97%	$601,667	3,859,636
2180	SDAO SingularityDAO	0.007259	-4.62%	-10.02%	$600,546
2181	TC TTcoin Network	0.0001220	0.43%	-0.05%	$600,018	379,823
2182	MCDX McDonald's tokenized stock (xStock)	283.28	-0.35%	0.86%	$599,652	1,579,006
2183	WLTH WLTH	0.0009521	1.55%	-10.06%	$598,299
2184	ETNon Eaton Tokenized Stock (Ondo)	392.47	0%	-1.82%	$597,210	762,104
2185	CAPS Ternoa	0.0004640	-9.76%	-24.43%	$597,129	2,294.58
2186	RIZO HahaYes	0.000001408	-5.05%	-10.17%	$592,280	846.01
2187	EMYC E Money	0.002581	-2.87%	-29.89%	$583,981	120,804
2188	修仙 修仙	0.0005834	-0.04%	4.73%	$583,423	59,558.60
2189	Blum Blum	0.003387	-1.54%	4.58%	$583,324	1,943,301
2190	DRT DomRaider	0.0009846	0%	0%	$582,391
2191	PRE Presearch	0.001465	-1.82%	-8.33%	$580,911	99.45
2192	MAGA MAGA (maga-hat.vip)	0.000001488	-1.68%	5.17%	$580,590	117,478
2193	SHM Shardeum (New)	0.00004767	-0.51%	-2.81%	$578,088	324,975
2194	MAK MetaCene	0.001109	0.98%	-32.96%	$577,720	30,256.57
2195	RMRK RMRK	0.06338	288.89%	227.43%	$576,187	172.31
2196	BUZZ Hive AI	0.0005761	-0.71%	-8.3%	$576,035	7,710.94
2197	STUPID StupidCoin	0.0005777	-0.45%	-7.53%	$574,673	636,146
2198	U U	0.0005777	-1.26%	-1.71%	$573,836	37,106.03
2199	CREO Creo Engine	0.0008299	-3.32%	-2.41%	$571,737	194,731
2200	VERT Vertus	0.001084	-0.22%	0.54%	$571,515	143,084

Updated at 2026/05/25 07:44:17