Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:13:54 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	HMND Humanode	0.003070	2.54%	1.94%	$630,620	98,821.03
2102	BNBHOLDER 币安Holder	0.0006304	0.3%	-1.25%	$630,406	186,114
2103	NIKO NikolAI	0.0006299	-12.4%	5.69%	$629,852	11,165.85
2104	RZR Rezerve Money	0.7378	-20.7%	0.63%	$628,294	277.07
2105	FLIXX Flixxo	0.007446	-14.66%	-14.48%	$627,837	0.00001208
2106	MSTR MSTR2100	0.03034	0.45%	0.19%	$626,301	243,614
2107	POOH POOH	0.000000001488	-0.09%	-9.67%	$625,931
2108	VSG Vector Smart Gas	0.00006259	0.15%	-1.82%	$625,917	140,984
2109	TMOX Thermo Fisher tokenized stock (xStock)	495.77	0%	3.37%	$624,670	24.21
2110	XNA Neurai	0.00003723	3.4%	14.93%	$624,154	20,094.87
2111	FRIC Fric	0.0006241	-2.04%	-10.26%	$624,075
2112	LIQ LIQUIDIUM•TOKEN	0.02858	1.43%	-11.28%	$623,873	67,027.68
2113	LINX Linde tokenized stock (xStock)	500.56	0%	2.06%	$623,197	340.66
2114	SHM Shardeum (New)	0.00006072	0.14%	-0.57%	$620,452	450,555
2115	CRMX Salesforce tokenized stock (xStock)	200.08	0%	10.81%	$620,248	0.6242
2116	RVV Astra Nova	0.0001713	0.14%	-0.56%	$619,992	320,099
2117	RICE RICE AI	0.002931	-0.36%	-7.87%	$619,964	107,091
2118	BXC BonusCloud	0.0001846	4.61%	5.41%	$618,969	10,494.95
2119	SWTCH Switchboard Protocol	0.003603	-8.88%	-33.61%	$618,269	1,403,571
2120	CREO Creo Engine	0.0008959	0.11%	-11.8%	$617,152	591,749
2121	SHRUB Shrub	0.0006535	1.75%	-1.52%	$615,744	240,746
2122	MDAO MarsDAO	0.008709	-1.81%	-0.34%	$614,823	26,209.33
2123	MCRT MagicCraft	0.0001219	-0.35%	-1.67%	$613,953	178,422
2124	BSAI Bitcoin Silver AI	435.17	0%	70.51%	$609,673	83,642.64
2125	CHI Xaya	0.01043	-1.47%	0.48%	$608,022	2,696.89
2126	SHR ShareToken	0.0001675	-3.07%	-7.22%	$605,564	123,571
2127	EFC Everton Fan Token	0.08236	0.36%	-2.29%	$604,435	81,850.69
2128	SMURFCAT Real Smurf Cat	0.000006430	0.75%	-4.23%	$603,198	66,125.03
2129	RIZO HahaYes	0.000001432	2.73%	4.81%	$602,214	8,447.84
2130	BUZZ Hive AI	0.0005992	-0.29%	-2.16%	$599,144	11,573.57
2131	LZM LoungeM	0.003626	-0.36%	-14.6%	$598,873	10.16
2132	CHIRP Chirp	0.006030	-8.77%	-16.61%	$598,031	114,874
2133	CRWNY Crowny	0.001293	8.65%	11.47%	$597,449
2134	ROUTE Router Protocol (New)	0.0009205	-0.99%	-3.01%	$597,190	256,305
2135	BFT Brazil National Football Team Fan Token	0.02071	17.09%	0.79%	$596,005	3,912,899
2136	XELS XELS	0.02823	1.71%	1.65%	$592,842	51,173.70
2137	GEEQ Geeq	0.01537	-0.27%	18.36%	$591,974	178,863
2138	OMNOM Doge Eat Doge	0.000000001907	-0.23%	-4.62%	$591,226	55,292.22
2139	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	88.75	0%	3.2%	$590,360
2140	DFI DeFiChain	0.0007121	-9.9%	-5.88%	$590,267	5.17
2141	POOLX Poolz Finance	0.1072	0.02%	0.05%	$589,426	61,360.71
2142	RBC Rubic	0.003558	1.79%	4.84%	$588,015	73,066.26
2143	MDX Mdex	0.0006171	-2.4%	-6.63%	$586,401	9,754.90
2144	DRT DomRaider	0.0009846	0%	0%	$582,391
2145	RIFT Rift AI	0.002193	1.09%	-2.77%	$580,966
2146	DEFI DeFi	0.0003328	0.26%	1.34%	$580,850	161,968
2147	TC TTcoin Network	0.0001175	0.94%	-2.44%	$577,850	193,304
2148	GHOST Ghost	0.01986	2.94%	-0.52%	$575,374
2149	RIS Riser	0.002293	0.53%	-5.56%	$573,282	116,317
2150	AI3 Autonomys Network	0.006400	-0.05%	-8.76%	$571,704	37,473.48
2151	ISK ISKRA Token	0.0009258	-5.07%	-6.8%	$568,067	31,408.28
2152	MIDAS Midas The Minotaur	0.00006390	0.71%	1.52%	$567,962	5,126.27
2153	BREW Homebrew Robotics Club	0.0006770	0.25%	0.36%	$566,741	1,587.91
2154	BCA Bitcoin Atom	0.03060	-2.85%	1.31%	$563,573
2155	QBIT Qubit	0.0005677	0.77%	2.02%	$563,468
2156	BTCBAM Bitcoin Bam	0.05477	0.22%	0.47%	$562,894	30,270.68
2157	EXM EXMO Coin	0.005231	-0.09%	1.55%	$561,709	3,092,183
2158	HVH HAVAH	0.0001075	-0.72%	-1.45%	$560,443	48,387.02
2159	ESIM Depinsim	0.004159	2.81%	17.93%	$559,428	767,662
2160	POX Pollux Coin	0.01301	3.17%	40.87%	$558,272	21,291.14
2161	BACX Bank of America tokenized stock (xStock)	47.57	0%	5.06%	$557,045	10.59
2162	SC Shark Cat	0.0005615	-1.83%	-14.04%	$555,790	159,244
2163	BDP Big Data Protocol	0.01047	1.74%	-39.93%	$553,664	74,559.77
2164	EDGEN LayerEdge	0.001908	-0.48%	-4.33%	$553,462	1,033,997
2165	ZER Zero	0.03776	0%	0%	$553,264
2166	XCASH X-Cash	0.000008776	0%	-0.07%	$551,314
2167	XAVIER Xavier: Renegade Angel	0.0005501	9.39%	27.03%	$550,034	3,730.78
2168	VCF Valencia CF Fan Token	0.08244	-0.92%	-1.07%	$548,793	23,858.81
2169	FOXY Foxy	0.00009367	9.36%	-28.98%	$548,693	429,717
2170	MAT Matchain	0.03707	-3.8%	2.99%	$547,309	907,165
2171	SOVRN SOVRUN	0.002955	-2.85%	-1.57%	$545,154	10,560.98
2172	CRASH Crash	0.0005572	0.15%	10.25%	$545,102
2173	OPTI Optimus AI	0.005717	4.77%	4.41%	$543,356	62,145.61
2174	GOZ Göztepe S.K. Fan Token	0.1305	-1.4%	8.38%	$543,261	131,654
2175	OIIAOIIA spinning cat	0.0005415	5.52%	3.24%	$541,404	79,782.64
2176	CTXC Cortex	0.002279	-3.39%	50.13%	$540,007	55,324.42
2177	PUP PUP	0.0005387	1.3%	-5.56%	$538,748	62,619.27
2178	NCDT Nuco.cloud	0.01072	-0.08%	-1.29%	$535,976	10,821.07
2179	JAM Tune.FM	0.00001800	-5.01%	-14.3%	$534,702	276.16
2180	PNP Penpie	0.3525	2.07%	1.54%	$530,857
2181	XMONEY X Money	0.0006459	-2.9%	12.5%	$530,737	5,076.91
2182	NEST NEST Protocol	0.0001820	-0.01%	0.05%	$529,859	411,883
2183	IVPAY IVPAY	0.0005605	-0.75%	-1.67%	$529,437	119,942
2184	MDTX Medtronic tokenized stock (xStock)	86.37	0%	1.02%	$529,189	1.03
2185	ASM AS Monaco Fan Token	0.08794	-0.19%	-2.09%	$527,668	81,858.79
2186	PKT Packet	0.0001238	0%	4.19%	$525,673
2187	PIRATE PirateCash	0.01925	0.31%	0.03%	$522,936	53,896.90
2188	KMD Komodo	0.003847	-35.61%	34.16%	$523,001	184,400
2189	IRIS IRISnet	0.0003200	1.3%	-93.72%	$522,681	110,328
2190	SPOTon Spotify Tokenized Stock (Ondo)	485.67	-0.02%	2.2%	$521,509	719,330
2191	BILLY Billy	0.0005567	1.4%	-6%	$521,102	117,809
2192	SNOWon Snowflake Tokenized Stock (Ondo)	151.53	0.13%	-0.49%	$519,385	730,391
2193	MAX Mastercard tokenized stock (xStock)	494.61	-0.02%	1.46%	$519,332	9,240.69
2194	PUSSY Pussy Financial	0.000003146	0%	-5.47%	$518,374
2195	COCORO COCORO	0.000001228	10.6%	12.06%	$516,669	35,094.34
2196	DUKO DUKO	0.00005344	21.68%	24.76%	$516,464	361,390
2197	VC VinuChain	0.0005328	10.2%	5.39%	$514,937	103,019
2198	Blum Blum	0.002990	-2.85%	-4.77%	$514,863	1,281,676
2199	PXP PointPay	0.01715	2.61%	0.59%	$514,611	94,052.92
2200	IMGN IMGN Labs	0.0006048	0.79%	-1.76%	$514,379	105,850

Updated at 2026/04/04 20:13:54