Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:33 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	SIREN siren	0.5043	-3.91%	0.52%	$366,517,514	5,628,731
102	XTZ Tezos	0.3366	-1.94%	-1.15%	$365,448,685	10,402,667
103	2Z DoubleZero	0.1037	-2.91%	17.62%	$359,952,090	8,777,366
104	CRV Curve DAO Token	0.2279	-1.7%	-1.41%	$344,087,425	28,849,767
105	IMX Immutable	0.1688	0.4%	-0.77%	$337,521,877	27,450,881
106	SPX SPX6900	0.3618	1.83%	0.67%	$336,867,775	4,289,686
107	PYTH Pyth Network	0.04220	1.64%	-2.35%	$332,356,076	8,247,148
108	LIT Lighter	1.32	10.56%	50.57%	$330,068,744	63,954,204
109	SKYAI SKYAI	0.3284	2.45%	7.91%	$328,423,074	30,171,633
110	ETHFI ether.fi	0.3729	-0.1%	-0.72%	$328,390,760	18,644,417
111	KAIA Kaia	0.05139	-1.54%	0.52%	$325,089,728	7,978,171
112	BTT BitTorrent [New]	0.0000003207	-0.55%	0.14%	$316,571,347	6,920,776
113	PENDLE Pendle	1.86	-0.94%	2.65%	$316,248,669	29,921,194
114	GNO Gnosis	117.61	-0.71%	0.04%	$310,431,870	1,517,740
115	MON Monad	0.02596	0.08%	-3.42%	$307,032,740	31,489,744
116	ZBCN Zebec Network	0.002972	-0.72%	-1.19%	$297,222,306	5,039,767
117	BSV Bitcoin SV	14.74	0.78%	-2.1%	$295,357,194	10,073,808
118	LDO Lido DAO	0.3463	-1.14%	-0.95%	$293,991,203	37,170,460
119	BEAT Audiera	1.09	-14.34%	70.32%	$291,275,111	47,219,788
120	DCR Decred	16.54	0.16%	-0.88%	$288,331,038	1,970,473
121	GRT The Graph	0.02629	-0.86%	7.07%	$284,844,871	17,155,121
122	CFX Conflux	0.05460	-2.89%	-6.63%	$284,536,631	11,635,776
123	FLOKI FLOKI	0.00002952	-0.54%	-1.77%	$281,541,235	17,463,654
124	TEL Telcoin	0.002924	-2.88%	-1.38%	$280,908,930	1,285,194
125	NFT AINFT	0.0000002806	1.23%	-3.51%	$277,814,926	9,454,528
126	JASMY JasmyCoin	0.005559	-0.2%	-0.94%	$274,855,609	11,303,560
127	OP Optimism	0.1269	-1.37%	0.14%	$272,972,259	44,519,393
128	NEX Nexus	0.000004473	1.49%	82.26%	$268,407,880	123,596,944
129	AKT Akash Network	0.8938	9.35%	21.06%	$262,884,428	22,694,525
130	B BUILDon	0.2595	8.12%	-23.56%	$259,530,986	9,214,753
131	ENS Ethereum Name Service	6.35	0.96%	3.13%	$256,499,894	14,580,167
132	IOTA IOTA	0.05687	-0.67%	3.92%	$253,037,641	11,070,094
133	STRK Starknet	0.04017	-0.81%	0.09%	$252,646,577	16,235,945
134	JTO Jito	0.5094	-5.47%	19.72%	$242,109,530	38,034,274
135	GENIUS Genius Terminal	0.7079	0.5%	55.66%	$237,398,257	90,731,954
136	SYRUP Maple Finance	0.1949	-2.01%	-8.19%	$232,098,851	7,489,812
137	SAND The Sandbox	0.07142	0.18%	0.98%	$209,804,396	19,831,057
138	GWEI ETHGas	0.1184	-0.81%	-12.67%	$207,240,638	6,582,109
139	FF Falcon Finance	0.08758	0.78%	0.55%	$204,934,430	11,285,054
140	RAY Raydium	0.7582	-2.01%	8.79%	$203,932,458	11,882,681
141	TRAC OriginTrail	0.4059	-4.67%	-32.95%	$202,964,196	5,915,752
142	AXS Axie Infinity	1.16	-1.68%	2.6%	$200,926,793	13,261,652
143	NEO Neo	2.83	-2.16%	-0.16%	$199,755,780	7,078,335
144	TWT Trust Wallet Token	0.4588	0.81%	-5.19%	$197,241,384	6,183,003
145	THETA Theta Network	0.1923	-2.22%	-0.67%	$192,314,063	7,942,594
146	COMP Compound	19.01	-5.79%	-10.45%	$189,665,802	43,320,285
147	WIF dogwifhat	0.1890	-1.73%	-0.24%	$188,796,923	25,403,076
148	PIEVERSE Pieverse	0.7167	-3.45%	-15.91%	$186,767,041	9,328,676
149	XCN Onyxcoin	0.004771	-0.21%	0.11%	$182,451,683	6,102,204
150	TAG Tagger	0.001678	17.04%	56.96%	$181,890,705	7,772,413
151	FARTCOIN Fartcoin	0.1808	-1.37%	-0.75%	$180,753,905	17,784,592
152	CFG Centrifuge	0.3083	2.4%	13.51%	$177,950,956	25,795,015
153	IP Story	0.4900	-1.13%	2.9%	$173,820,444	32,412,500
154	MANA Decentraland	0.08738	0.3%	0.67%	$173,534,881	11,280,991
155	DEEP DeepBook Protocol	0.03273	0.22%	2.37%	$170,022,396	4,485,261
156	EIGEN EigenCloud	0.2233	-2.73%	22.05%	$166,031,591	25,437,354
157	CVX Convex Finance	1.68	-0.97%	-1.09%	$164,223,656	6,784,335
158	MX MX Token	1.77	0.17%	-0.29%	$162,769,942	5,768,410
159	VSN Vision	0.04407	-0.21%	-5.46%	$159,979,793	3,997,408
160	RUNE THORChain	0.4526	2.46%	3.62%	$158,481,749	6,500,587
161	GALA Gala	0.003251	-0.31%	-1.28%	$155,554,428	11,735,906
162	WAL Walrus	0.06577	1.06%	-4.57%	$154,530,685	5,101,279
163	HNT Helium	0.7985	-0.71%	-0.79%	$148,781,761	1,923,670
164	BAT Basic Attention Token	0.09940	-1.06%	2.92%	$148,672,835	7,753,656
165	XPL Plasma	0.08224	-1.43%	0.11%	$148,037,728	41,658,714
166	RAVE RaveDAO	0.5800	-1.16%	5.03%	$146,428,491	12,158,383
167	ZK ZKsync	0.01472	-1.28%	-1.87%	$144,586,982	10,941,783
168	XEC eCash	0.000007092	-1.18%	-2.49%	$142,072,791	4,001,747
169	GLM Golem	0.1420	1.83%	7.69%	$141,963,183	7,848,859
170	SFP SafePal	0.2770	-3.92%	-0.88%	$138,514,304	3,177,202
171	AR Arweave	2.08	-0.1%	-0.08%	$136,303,407	11,045,714
172	APE ApeCoin	0.1360	-2.41%	-4.05%	$136,006,156	10,268,979
173	AB AB	0.001378	-0.09%	-4.64%	$136,165,401	2,699,538
174	S Sonic	0.04587	-1.66%	5.31%	$132,095,422	9,834,227
175	CHEEMS Cheems (cheems.pet)	0.0000007023	-2.53%	24.16%	$131,675,467	2,803,237
176	GRASS Grass	0.5333	3.24%	79.97%	$130,066,531	49,896,782
177	A Vaulta	0.07888	-1.87%	-2.22%	$129,646,770	10,532,208
178	1INCH 1inch	0.09137	-0.67%	0.57%	$128,486,745	8,109,665
179	WEMIX WEMIX	0.2762	-0.62%	0.56%	$127,669,987	972,789
180	DYDX dYdX	0.1520	3.3%	14.84%	$127,646,590	5,654,401
181	RIVER River	6.46	-1.66%	-13.28%	$126,668,818	10,841,689
182	FLUID Fluid	1.61	-5.54%	1.09%	$125,603,231	2,677,880
183	ATH Aethir	0.006224	-2.93%	9.42%	$125,289,318	10,036,410
184	KAITO KAITO	0.5036	-0.05%	9.05%	$121,574,303	18,766,612
185	BANANAS31 Banana For Scale	0.01211	7.98%	29.96%	$121,062,925	18,977,489
186	EGLD MultiversX	3.96	-1.21%	1.91%	$118,718,660	3,913,922
187	SAHARA Sahara AI	0.03606	7.84%	4.09%	$118,072,362	60,385,841
188	SENT Sentient	0.01614	-1.09%	7.29%	$116,813,118	13,765,341
189	LPT Livepeer	2.26	2.55%	10.53%	$112,053,751	24,913,758
190	ZEN Horizen	6.18	1.13%	6.37%	$111,801,719	19,080,016
191	STG Stargate Finance	0.1680	-2.53%	-11.42%	$111,017,539	5,218,442
192	SAFE Safe	0.1461	-1.82%	9.94%	$108,179,428	1,688,317
193	SNX Synthetix	0.3062	-0.1%	1.3%	$105,477,494	5,470,841
194	FTT FTX Token	0.3195	-1.98%	-5.12%	$105,079,011	1,733,766
195	RSR Reserve Rights	0.001668	-1.37%	-3.33%	$104,342,765	5,179,223
196	0G 0G	0.4749	-1.95%	-2.08%	$101,276,691	8,422,312
197	GAS Gas	1.55	-0.73%	0.38%	$100,444,317	2,712,281
198	BERA Berachain	0.3832	0.3%	8.18%	$100,309,885	18,641,914
199	NXPC NEXPACE	0.3566	1.58%	9.14%	$99,647,640	8,140,273
200	CHIP USD.AI	0.04930	-0.62%	-1.93%	$98,593,553	32,220,767

Updated at 2026/05/25 07:43:33