Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7331 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7331 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:02:07 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
104	IOTA IOTA	0.09966	-1.83%	-12.74%	$415,602,451	19,449,688
105	SUN Sun [New]	0.02132	3.49%	0.37%	$408,942,845	31,889,888
106	BSV Bitcoin SV	20.37	-1.91%	-3.22%	$406,614,541	19,453,843
107	JST JUST	0.03988	1.52%	1.83%	$394,790,661	62,923,381
108	PENDLE Pendle	2.40	-9.09%	-14.1%	$393,818,277	50,238,897
109	BTT BitTorrent [New]	0.0000003962	-2.74%	-5.36%	$390,640,427	23,685,547
110	PYTH Pyth Network	0.06765	-6.93%	-10.92%	$388,987,533	24,930,788
111	MERL Merlin Chain	0.3677	2.85%	0.44%	$386,760,574	46,587,762
112	FARTCOIN Fartcoin	0.3717	-7.82%	8.58%	$371,735,748	187,949,040
113	BAT Basic Attention Token	0.2469	-6.58%	-11.81%	$369,223,994	89,143,880
114	LUNC Terra Classic	0.00006701	127.48%	139.17%	$367,709,159	443,411,471
115	WIF dogwifhat	0.3642	-6.9%	-5.06%	$363,821,223	156,841,322
116	SAND The Sandbox	0.1390	-7.3%	-12.69%	$363,248,142	35,649,727
117	HNT Helium	1.95	-3.71%	-10.65%	$362,729,253	4,049,850
118	CFX Conflux	0.07024	-7.16%	-15.42%	$362,510,938	16,076,737
119	NFT AINFT	0.0000003600	-2.86%	-7.15%	$359,975,437	21,196,260
120	FLOW Flow	0.2172	-4.65%	-7.68%	$353,272,647	11,349,055
121	DCR Decred	20.35	-9.28%	-13.35%	$349,235,484	11,278,763
122	EURC EURC	1.16	-0.15%	0.34%	$340,811,281	41,481,434
123	JASMY JasmyCoin	0.006701	-4.35%	-9.44%	$331,322,230	22,967,813
124	ZRO LayerZero	1.36	-3.25%	0.27%	$331,398,033	27,779,110
125	GALA Gala	0.007057	-7.36%	-10.24%	$330,026,381	43,863,429
126	THETA Theta Network	0.3289	-3.86%	-7.49%	$328,932,175	18,584,259
127	GNO Gnosis	124.21	-3.91%	-8.68%	$327,826,037	4,199,976
128	DEXE DeXe	3.85	-3.39%	-22.25%	$322,517,021	3,247,190
129	VSN Vision	0.09115	-4.42%	-1.48%	$313,731,322	37,955,104
130	COMP Compound	31.31	-7.85%	-6.64%	$312,099,165	54,173,088
131	XPL Plasma	0.1731	-9.45%	-23.45%	$311,531,077	118,403,609
132	CHZ Chiliz	0.02947	-2.64%	-2.97%	$298,865,827	46,817,067
133	RAY Raydium	1.11	-8.94%	-0.18%	$298,281,320	44,893,020
135	ZK ZKsync	0.03296	-12.01%	-16.19%	$297,297,672	42,590,820
136	MANA Decentraland	0.1489	-4.38%	-11.37%	$293,303,741	24,647,584
137	NEO Neo	4.10	-2.19%	-6.81%	$289,352,556	19,535,513
138	SYRUP Maple Finance	0.2515	-7.04%	-9.59%	$287,382,747	51,268,668
139	A Vaulta	0.1771	-7.02%	-12.46%	$284,810,806	32,130,972
140	S Sonic	0.09455	-6.61%	-15.16%	$272,317,892	34,525,030
141	FF Falcon Finance	0.1143	-2.77%	-1.84%	$267,482,951	35,439,457
142	TRAC OriginTrail	0.5273	-9.76%	-2.62%	$263,624,771	6,673,031
143	AR Arweave	3.92	-8.29%	-7.88%	$257,308,210	31,317,746
144	1INCH 1inch	0.1812	-3.39%	-9.51%	$254,022,069	33,796,696
145	EIGEN EigenCloud	0.5133	-9.11%	-16.32%	$250,237,631	36,924,718
146	FLUID Fluid	3.17	-6.85%	1.35%	$244,550,235	9,173,568
147	B BUILDon	0.2404	-0.16%	55.7%	$240,402,939	9,438,451
148	EGLD MultiversX	8.30	15.28%	10.17%	$239,427,673	169,474,179
149	CHEEMS Cheems (cheems.pet)	0.000001275	13.8%	4.59%	$239,070,041	8,322,588
150	WAL Walrus	0.1520	-5.29%	-5.27%	$234,773,153	23,395,560
151	XEC eCash	0.00001151	-5.2%	-9.38%	$229,676,812	6,296,487
152	RUNE THORChain	0.6495	-3.85%	-0.25%	$228,047,725	46,636,356
153	0G 0G	1.04	-10.71%	-14.87%	$221,542,036	37,459,884
154	GLM Golem	0.2210	-2.05%	-11.25%	$221,038,971	8,572,988
155	FTT FTX Token	0.6717	21.4%	10.1%	$220,933,310	25,271,373
156	WEMIX WEMIX	0.4642	0.19%	-10.48%	$213,187,842	1,856,905
157	ZBCN Zebec Network	0.002760	-5.22%	-15.05%	$211,706,489	8,958,811
158	ZORA ZORA	0.04653	-5.36%	-13.87%	$207,992,367	29,511,128
159	KMNO Kamino Finance	0.06108	-4.39%	-0.51%	$207,660,629	14,542,695
160	ATH Aethir	0.01349	-4.5%	-12.31%	$202,347,215	9,283,878
161	W Wormhole	0.03975	-7.43%	-13.06%	$200,268,307	24,692,271
162	RSR Reserve Rights	0.003205	-7.82%	-6.54%	$197,667,248	14,215,727
163	MX MX Token	2.12	-0.43%	-4.35%	$195,922,128	20,752,171
164	BARD Lombard	0.8100	-7.25%	9.04%	$182,251,053	42,937,037
165	DEEP DeepBook Protocol	0.03961	-4.71%	-11.96%	$178,497,376	38,893,071
166	DYDX dYdX	0.2183	-7.62%	-12.66%	$176,121,241	11,535,807
167	LPT Livepeer	3.72	-5.41%	-9.95%	$175,958,913	14,050,811
168	AMP Amp	0.002086	-1.7%	-7.46%	$175,778,216	7,421,505
169	JTO Jito	0.4285	-6.57%	-13.33%	$175,148,716	18,012,035
170	XCN Onyxcoin	0.004776	-4.89%	-13.42%	$173,601,532	12,123,017
171	CVX Convex Finance	1.74	-5.6%	-8.14%	$170,773,308	5,284,468
173	APE ApeCoin	0.2262	-5.21%	-16.96%	$170,268,942	29,745,770
172	AXS Axie Infinity	1.02	-6.75%	-10.41%	$170,326,240	18,296,241
174	SNX Synthetix	0.4951	-7.47%	-12.25%	$170,059,198	20,859,979
175	PROM Prom	9.24	2.15%	0.1%	$168,714,812	5,865,429
176	H Humanity Protocol	0.07606	-1.17%	-43.41%	$167,334,886	40,622,201
177	BRETT Brett (Based)	0.01676	-15.01%	-9.21%	$166,047,411	32,879,699
178	KITE Kite	0.09095	-9.58%	-17.06%	$163,704,621	53,749,004
179	SFP SafePal	0.3269	-2.44%	-3.87%	$163,432,303	3,137,858
180	TOSHI Toshi	0.0003873	-6.04%	-11.81%	$162,936,432	15,850,453
181	BEAM Beam	0.003250	-6.12%	-8.2%	$160,765,384	5,064,382
182	SUPER SuperVerse	0.2431	-6.02%	2.74%	$154,914,578	22,230,797
183	KAITO KAITO	0.6398	-3.8%	-9.74%	$154,434,686	60,293,773
184	MET Meteora	0.3170	-7.86%	-3.06%	$153,724,290	56,079,042
185	TURBO Turbo	0.002217	-6.13%	-7.82%	$152,996,132	75,954,833
186	QTUM Qtum	1.43	-5.04%	-11.7%	$151,274,547	20,667,382
187	ZEN Horizen	8.45	-8.75%	-24.8%	$149,064,116	60,869,902
188	TFUEL Theta Fuel	0.02076	-3.26%	-0.54%	$148,499,561	1,620,505
189	CTC Creditcoin	0.2929	0.99%	-7.61%	$148,055,470	33,139,519
190	KSM Kusama	8.17	-5.18%	-7.68%	$142,299,810	9,910,692
191	AIOZ AIOZ Network	0.1133	-7.28%	-13.37%	$138,360,887	6,654,989
192	GAS Gas	2.12	-2.18%	-4.13%	$137,740,987	3,225,562
193	CORE Core	0.1275	1.49%	-9.53%	$129,948,197	18,779,750
194	CKB Nervos Network	0.002688	4.31%	-1.24%	$128,394,989	20,473,029
195	YFI yearn.finance	3,627.97	-4.44%	-11.92%	$127,319,897	15,282,142
196	FORM Four	0.3306	-5.98%	-15.04%	$126,253,843	7,780,555
197	SOON SOON	0.4245	0.04%	-21.59%	$125,542,488	20,800,184
198	LINEA Linea	0.008058	-7.47%	-21.68%	$124,757,537	48,205,100
199	AKT Akash Network	0.4391	-5.97%	-14.77%	$124,499,686	5,433,432
200	MOVE Movement	0.04395	-7.08%	-15.37%	$123,049,860	16,288,967
201	USDf Falcon USD	0.9991	0.04%	-0.03%	$2,085,165,122	3,628,663
202	RAIN Rain	0.007507	-4.52%	5.04%	$1,784,044,302	22,186,318
203	JLP Jupiter Perps LP	4.63	-2.78%	-1.53%	$1,686,225,761	33,057,349
204	USDY Ondo US Dollar Yield	1.11	-0.04%	-0.12%	$693,130,405	1,695,382

Updated at 2025/12/05 21:02:07