Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:19:24 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	BTT BitTorrent [New]	0.0000003135	0.1%	-0.93%	$309,443,533	4,445,609
102	KAIA Kaia	0.04765	-2.06%	3.09%	$299,486,398	6,042,729
103	MON Monad	0.02762	4.66%	16.32%	$299,117,604	74,553,632
104	EDGE edgeX	0.8341	-24.1%	42.05%	$291,919,169	286,303,147
105	AERO Aerodrome Finance	0.3141	0%	-4.91%	$291,461,765	4,303,423
106	INJ Injective	2.82	0.64%	-2.46%	$282,084,609	41,105,382
107	KITE Kite	0.1566	10.25%	-7.85%	$281,927,179	93,916,707
108	ZBCN Zebec Network	0.002751	10.55%	20.85%	$275,077,005	11,043,779
109	2Z DoubleZero	0.07889	3.58%	11.48%	$273,858,935	8,889,895
110	CFX Conflux	0.05214	-0.34%	-10.15%	$271,040,404	13,545,367
111	IOTA IOTA	0.06141	-3.38%	9.42%	$268,576,214	14,852,466
112	LDO Lido DAO	0.3156	-0.17%	0.64%	$268,055,738	29,377,927
113	IMX Immutable	0.1339	0.3%	-10.24%	$267,802,401	18,963,909
114	TIA Celestia	0.2910	-0.36%	-3.86%	$261,940,069	15,840,157
115	JASMY JasmyCoin	0.005273	-1.05%	-1.23%	$260,732,103	5,782,182
116	GRT The Graph	0.02420	0.92%	0.11%	$260,714,450	18,252,444
117	FLOKI FLOKI	0.00002717	0.98%	-3.53%	$259,149,891	18,077,673
118	LIT Lighter	1.00	3.81%	15.11%	$250,866,899	26,711,842
119	SPX SPX6900	0.2642	-0.55%	-5.05%	$245,957,825	1,950,272
120	SYRUP Maple Finance	0.2077	-0.14%	0.42%	$241,448,883	2,869,427
121	PYTH Pyth Network	0.04114	0.44%	7.3%	$236,543,167	9,625,896
122	OP Optimism	0.1101	-0.61%	5.02%	$235,266,660	47,458,851
123	RIVER River	12.00	-7.12%	-16.39%	$235,148,129	28,881,223
124	SAND The Sandbox	0.07726	-0.12%	3.4%	$226,966,428	22,239,566
125	H Humanity Protocol	0.08637	5.96%	4.47%	$226,421,807	12,774,021
126	ENS Ethereum Name Service	5.69	2.91%	-0.64%	$218,468,951	15,957,796
127	XPL Plasma	0.1182	3.4%	29.83%	$212,766,488	94,437,194
128	VSN Vision	0.05887	1.43%	13.37%	$210,118,625	6,104,890
129	TEL Telcoin	0.002132	-0.47%	0.38%	$204,795,990	426,072
130	LUNC Terra Classic	0.00003644	-0.36%	-1.53%	$199,054,913	14,294,052
131	NEO Neo	2.79	-1.05%	6.55%	$196,909,031	17,206,339
132	STRK Starknet	0.03337	0.66%	-3.71%	$189,960,878	11,711,975
133	AXS Axie Infinity	1.11	-0.85%	-5.06%	$188,617,785	12,915,492
134	HNT Helium	0.9931	-2.83%	-14.65%	$185,042,328	2,214,465
135	WIF dogwifhat	0.1819	-0.2%	1.64%	$181,658,668	37,100,396
136	XCN Onyxcoin	0.004744	0.27%	-6.83%	$179,031,184	4,143,450
137	B BUILDon	0.1762	-2.96%	-12.61%	$176,224,911	4,051,355
138	PENDLE Pendle	1.06	-1.19%	-9.78%	$176,216,587	18,294,237
139	IP Story	0.4993	0.59%	-10.1%	$175,992,784	28,271,140
140	MANA Decentraland	0.08752	-0.1%	5.62%	$173,807,695	13,824,693
141	TWT Trust Wallet Token	0.4008	1.57%	-9.14%	$172,274,211	11,112,927
142	RAY Raydium	0.6226	-2.49%	8.42%	$167,280,283	16,995,557
143	COMP Compound	16.77	-0.51%	-9.61%	$167,173,214	24,159,005
144	FARTCOIN Fartcoin	0.1666	1.46%	-3.57%	$166,617,617	19,278,678
145	FF Falcon Finance	0.07057	2.11%	0.37%	$165,136,850	10,706,915
146	CVX Convex Finance	1.70	-0.17%	1.86%	$164,496,736	7,349,913
147	MX MX Token	1.78	0.13%	0.03%	$163,711,030	6,245,641
148	WAL Walrus	0.07043	-1.73%	-0.08%	$161,705,667	5,019,369
149	THETA Theta Network	0.1614	10.3%	3.75%	$161,376,771	71,918,676
150	SFP SafePal	0.3049	2.91%	6.65%	$152,464,051	5,808,770
151	TRAC OriginTrail	0.3033	-6.53%	5.16%	$151,664,100	6,060,735
152	STG Stargate Finance	0.2284	-10.07%	-4.24%	$150,990,700	14,256,123
153	AB AB	0.001514	-3%	-22.27%	$149,599,150	3,609,356
154	ZK ZKsync	0.01527	-2.73%	-12.01%	$146,867,477	46,192,371
155	BAT Basic Attention Token	0.09513	-0.17%	-1.48%	$142,290,717	6,192,733
156	XEC eCash	0.000007025	3.43%	4.7%	$140,564,720	5,264,264
157	GALA Gala	0.002912	-0.37%	-0.06%	$138,517,866	8,821,382
158	DEEP DeepBook Protocol	0.02740	-2.1%	4.38%	$138,547,923	7,045,550
159	RUNE THORChain	0.3814	-4.03%	-4.47%	$133,895,629	16,084,356
160	A Vaulta	0.07891	-0.65%	5.55%	$128,865,543	10,639,284
161	GLM Golem	0.1264	-0.2%	-4.66%	$126,350,028	5,554,681
162	JTO Jito	0.2737	6.22%	-9.05%	$124,536,112	53,945,783
163	ATH Aethir	0.006757	2.74%	-3.7%	$124,108,281	11,899,027
164	1INCH 1inch	0.08756	0.04%	-1.33%	$122,973,246	9,372,166
165	S Sonic	0.04168	-1.05%	0.6%	$120,030,967	10,987,081
166	AKT Akash Network	0.4524	-2.3%	-10.8%	$118,624,005	2,178,603
167	FLUID Fluid	1.51	1.67%	-8.81%	$117,602,135	1,715,366
168	SENT Sentient	0.01606	0.3%	-1.64%	$116,247,852	17,924,680
169	GAS Gas	1.78	-0.1%	13.94%	$115,993,116	51,478,888
170	WEMIX WEMIX	0.2478	-0.35%	-0.44%	$114,554,513	947,846
171	COW CoW Protocol	0.2032	1.64%	1.08%	$113,541,786	2,912,901
172	EGLD MultiversX	3.77	-0.02%	-2.38%	$111,913,358	3,524,840
173	AR Arweave	1.68	-1.66%	-2.22%	$110,123,567	8,674,660
174	MELANIA Official Melania Meme	0.1089	0.69%	-6.35%	$108,917,097	7,399,499
175	0G 0G	0.4995	-5.44%	2.5%	$106,520,137	13,711,861
176	EIGEN EigenCloud	0.1524	0.89%	-13.14%	$105,346,881	11,357,927
177	QTUM Qtum	0.9627	0.13%	15.76%	$102,039,253	20,289,191
178	LPT Livepeer	2.03	0.11%	-3.1%	$100,905,437	7,124,814
179	KAITO KAITO	0.4107	-0.51%	4.43%	$99,140,977	8,484,714
180	YZY YZY MONEY	0.3301	0.77%	-0.14%	$99,021,614	588,267
181	BERA Berachain	0.4042	0.52%	-9.8%	$98,477,773	145,532,722
182	SNX Synthetix	0.2797	0.24%	-1.11%	$96,357,903	5,792,805
183	FTT FTX Token	0.2901	-0.3%	2.76%	$95,406,794	2,444,021
184	AWE AWE	0.04878	-1.44%	1.29%	$94,759,727	3,619,824
185	BARD Lombard	0.3098	3.62%	-16.56%	$93,533,899	66,672,006
186	RVN Ravencoin	0.005783	1.27%	1.85%	$93,523,364	5,358,108
187	ONT Ontology	0.09991	-2.96%	63.92%	$93,344,901	56,665,690
188	ZEN Horizen	5.19	1.46%	-0.94%	$93,218,511	11,427,571
189	CFG Centrifuge	0.1595	-5.73%	3.27%	$92,030,570	19,069,610
190	RSR Reserve Rights	0.001465	0.39%	-7.11%	$91,638,584	8,348,097
191	SKR Seeker	0.01741	-0.81%	-4.71%	$91,282,228	4,204,781
192	BEAM Beam	0.001766	-0.07%	6.3%	$90,575,793	2,811,979
193	YFI yearn.finance	2,472.74	-0.26%	0.84%	$88,365,692	14,313,299
194	KTA Keeta	0.1705	1.01%	16.55%	$88,173,779	2,324,616
195	ZRX 0x Protocol	0.1028	-1.85%	2.42%	$87,255,043	17,052,381
196	DYDX dYdX	0.1018	0.4%	6.74%	$84,912,870	6,596,831
197	ICNT Impossible Cloud Network	0.3298	-7.97%	-25.96%	$83,433,265	12,409,113
198	TFUEL Theta Fuel	0.01139	3.57%	-0.68%	$82,989,840	7,858,261
199	FORM Four	0.2059	-0.61%	-18.92%	$78,621,171	4,757,712
200	AMP Amp	0.0009308	-4.91%	-13.33%	$78,445,769	7,320,853

Updated at 2026/04/04 20:19:24