Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:07:16 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	BSV Bitcoin SV	16.50	-0.45%	-2.28%	$331,410,189	6,215,220
102	FDUSD First Digital USD	0.9986	0%	0.02%	$329,389,500	94,685,270
103	SUN Sun [New]	0.01705	1.62%	1.18%	$327,799,198	15,678,422
104	BTT BitTorrent [New]	0.0000003294	1.5%	9.8%	$325,104,964	8,358,783
105	TIA Celestia	0.3505	-0.98%	-7.59%	$322,466,215	15,924,200
106	GNO Gnosis	117.38	0.42%	-1.03%	$309,834,313	560,029
107	LDO Lido DAO	0.3712	0.32%	-6.97%	$309,614,001	17,105,808
108	XTZ Tezos	0.2668	6.39%	11.87%	$292,360,825	9,048,974
109	DCR Decred	16.08	1.18%	1.14%	$283,010,921	1,047,328
110	LUNC Terra Classic	0.00005103	-0.27%	-3.04%	$281,700,810	5,664,522
111	MON Monad	0.02314	-0.73%	-7.21%	$273,679,675	9,665,513
112	KITE Kite	0.1079	-0.37%	-14.28%	$270,672,653	8,193,978
113	SYRUP Maple Finance	0.2210	2.72%	3.19%	$263,160,851	5,779,252
114	CFX Conflux	0.04739	1.47%	-3.5%	$248,256,018	5,415,719
115	BONK Bonk	0.000002784	1.45%	-13.73%	$244,991,628	22,782,239
116	ENS Ethereum Name Service	5.79	0.68%	-2.37%	$244,395,468	7,114,129
117	IMX Immutable	0.1216	0.34%	-5.67%	$243,281,955	6,266,141
118	FLOKI FLOKI	0.00002472	0.69%	-6.19%	$235,484,546	9,794,575
119	TWT Trust Wallet Token	0.5425	-2.18%	-11.19%	$233,183,304	4,452,213
120	USELESS Useless Coin	0.2317	7.73%	-10.37%	$231,473,044	40,014,473
121	NFT AINFT	0.0000002316	-0.87%	-4.22%	$229,327,673	5,241,969
122	JTO Jito	0.4380	-0.01%	4.75%	$227,953,896	20,381,601
123	XPL Plasma	0.08006	-2.91%	-14.01%	$222,378,435	43,960,018
124	OP Optimism	0.09570	0.17%	-11.52%	$220,068,510	25,542,241
125	EDGE edgeX	0.6225	3.2%	0.19%	$217,886,216	5,660,735
126	STRK Starknet	0.02889	0.96%	-3.92%	$207,486,488	20,291,769
127	CVX Convex Finance	2.05	-0.54%	-11.54%	$204,127,460	2,190,234
128	COMP Compound	20.06	-0.07%	-0.77%	$200,626,802	6,424,237
129	GRT The Graph	0.01821	3.71%	-0.05%	$199,261,459	6,564,259
130	JASMY JasmyCoin	0.004012	0.07%	-7.93%	$198,359,426	3,685,343
131	EIGEN EigenCloud	0.2135	0.12%	3.69%	$197,086,346	15,270,783
132	B BUILDon	0.1923	1.69%	7.55%	$192,299,854	4,137,537
133	WIF dogwifhat	0.1906	-0.62%	-10.72%	$190,413,595	27,453,001
134	THETA Theta Network	0.1900	0.3%	6.21%	$190,047,486	8,279,824
135	KAIA Kaia	0.02919	-0.12%	-5.12%	$187,339,181	2,433,593
136	IOTA IOTA	0.04015	0.68%	-0.63%	$186,018,502	2,870,698
137	ZBCN Zebec Network	0.001764	-2.28%	-4.73%	$176,418,186	8,453,458
138	CASHCAT Cash Cat	0.1710	1.38%	-32.58%	$170,971,235	19,633,945
139	AR Arweave	2.58	-1.29%	-12.64%	$169,284,829	4,467,246
140	RUNE THORChain	0.5127	-0.09%	5.11%	$168,489,894	4,566,260
141	XCN Onyxcoin	0.004194	-6.52%	1.19%	$164,905,650	12,711,514
142	MX MX Token	1.78	-0.44%	1.17%	$163,081,254	2,975,434
143	2Z DoubleZero	0.04692	0.27%	-10.62%	$162,865,585	1,922,196
144	AXS Axie Infinity	0.9319	1.79%	-1.96%	$162,556,624	9,850,926
145	TRAC OriginTrail	0.3250	-4.56%	-1.55%	$162,498,467	3,510,684
146	AKT Akash Network	0.5379	1.39%	-0.87%	$160,166,054	2,429,266
147	TEL Telcoin	0.001652	-3.94%	-2.8%	$158,919,452	732,242
148	DEXE DeXe	1.89	0.25%	-5.11%	$158,265,838	10,490,512
149	H Humanity	0.08017	-4.22%	4.84%	$155,970,819	4,489,692
150	NEO Neo	2.19	2.81%	2.25%	$154,556,071	3,156,656
151	XEC eCash	0.000007640	3.65%	5.15%	$153,426,780	4,625,397
152	VSN Vision	0.04145	0.32%	1.26%	$151,977,582	3,196,265
153	CHZ Chiliz	0.01434	2.63%	3.62%	$150,806,695	43,140,649
154	MANA Decentraland	0.07387	2.55%	-2.08%	$146,707,223	6,792,110
155	GOMINING GoМining	0.3569	-0.67%	-3.34%	$143,738,793	20,201,815
156	FARTCOIN Fartcoin	0.1432	-0.3%	-16.45%	$143,218,724	9,423,825
157	KMNO Kamino	0.02545	0.64%	1.27%	$140,422,081	2,490,858
158	SFP SafePal	0.2790	6.89%	-1.79%	$139,506,021	1,263,336
159	MINA Mina	0.1061	0.23%	39.96%	$136,560,718	32,665,426
160	APE ApeCoin	0.1358	2.91%	-5.57%	$135,753,190	6,509,690
161	EGLD MultiversX	4.35	-5.67%	-5.23%	$133,770,974	6,731,868
162	A Vaulta	0.07833	2.07%	-2.15%	$130,537,388	2,602,326
163	1INCH 1inch	0.09188	2.06%	-3.07%	$129,866,512	4,151,037
164	MET Meteora	0.2262	-2.24%	18.76%	$123,317,228	42,026,234
165	LSK Lisk	0.3241	131.04%	212.75%	$120,687,138	233,892,365
166	ZAMA Zama	0.04826	3.37%	-3.52%	$120,334,157	15,639,839
167	MARSCOIN MarsCoin	0.1164	-0.11%	-51.39%	$116,379,068	55,020,837
168	ZEN Horizen	6.26	-3.54%	-9.15%	$114,806,395	10,443,923
169	AWE AWE	0.05906	-0.06%	-4.13%	$114,722,555	2,186,696
170	GLM Golem	0.1136	6.86%	1.88%	$113,554,534	2,965,207
171	BAT Basic Attention Token	0.07318	2.16%	1.29%	$109,462,388	5,030,284
172	SAND The Sandbox	0.03598	1.05%	-9.84%	$105,692,468	8,489,929
173	SOON SOON	0.1800	-0.88%	-5.44%	$104,624,152	4,136,195
174	PROM Prom	5.70	9.36%	12.27%	$104,070,432	25,520,796
175	SENT Sentient	0.01419	0.89%	5.96%	$102,698,062	7,542,024
176	MELANIA Official Melania Meme	0.1021	-0.08%	-11.17%	$102,060,624	5,316,227
177	ZK ZKsync	0.009667	2.61%	-4.82%	$101,842,242	3,907,064
178	DOG Dog (Bitcoin)	0.001015	0.2%	-17.64%	$101,543,577	939,202
179	GEOD GEODNET	0.2155	-0.58%	-8.19%	$100,469,280	561,738
180	GENIUS Genius Terminal	0.2973	-2.66%	-1.08%	$99,691,819	6,213,166
181	QTUM Qtum	0.9297	6.25%	6.76%	$98,645,176	4,717,265
182	FLUID Fluid	1.17	1.4%	-6.67%	$98,041,955	756,317
183	FORM Four	0.2568	3.03%	-9.05%	$98,052,067	6,313,687
184	DYDX dYdX	0.1146	1.01%	-5.51%	$97,001,553	1,677,152
185	CHEEMS Cheems (cheems.pet)	0.0000005131	0.99%	-7.99%	$96,203,525	433,519
186	CHIP USD.AI	0.04796	1.6%	-19.25%	$95,921,061	13,170,776
187	AIOZ AIOZ Network	0.07410	-0.38%	27.01%	$94,687,571	3,807,927
188	ATH Aethir	0.004644	-0.48%	-1.26%	$93,479,317	5,889,301
189	WEMIX WEMIX	0.1867	0.37%	-2.83%	$93,192,242	520,702
190	ZRX 0x Protocol	0.1097	9.12%	4.42%	$93,044,120	11,421,670
191	SKR Seeker	0.01826	-1.29%	-15.96%	$92,640,881	8,726,624
192	RSR Reserve Rights	0.001464	3.4%	2.33%	$91,587,206	3,379,811
193	HNT Helium	0.4853	-3.31%	-18.24%	$90,424,723	4,568,802
194	ORDI ORDI	4.17	4.22%	-0.11%	$87,627,059	14,550,660
195	ORCA Orca	1.43	-2.68%	10.68%	$86,732,581	12,069,396
196	O o1.exchange	0.5420	-1.49%	1.05%	$86,720,369	2,015,628
197	DEEP DeepBook Protocol	0.01496	-0.38%	-4.87%	$85,948,435	1,595,432
198	DGB DigiByte	0.004572	-1.7%	-6.69%	$84,442,562	1,956,022
199	PLUME Plume	0.01317	-2.53%	-7.43%	$84,230,018	7,921,766
200	GALA Gala	0.001676	-0.26%	-11.08%	$83,769,102	17,649,882

Updated at 2026/09/13 00:07:16