Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:49:16 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	JTO Jito	0.6412	-3.22%	-18%	$319,469,768	56,759,876
102	STX Stacks	0.1641	-0.98%	-1.41%	$297,726,580	5,649,532
103	ZRO LayerZero	0.8410	-1.99%	-15.79%	$297,643,634	19,967,616
104	GNO Gnosis	110.40	-1.62%	4.42%	$291,389,281	1,712,036
105	BSV Bitcoin SV	13.98	-0.43%	-1.97%	$280,443,938	20,097,262
106	LDO Lido DAO	0.3225	3.71%	12.49%	$269,759,789	41,620,597
107	BTT BitTorrent [New]	0.0000002721	2.03%	1.94%	$268,604,548	7,108,223
108	NFT AINFT	0.0000002694	0.93%	1.24%	$266,722,863	8,024,731
109	MON Monad	0.02253	1.33%	-8.69%	$266,471,446	26,895,205
110	IMX Immutable	0.1282	-3.79%	-7.75%	$256,397,316	10,613,320
111	PENDLE Pendle	1.46	-2.19%	2.13%	$250,473,282	23,958,863
112	XTZ Tezos	0.2248	-0.49%	-8.06%	$245,160,482	8,110,742
113	2Z DoubleZero	0.07063	-0.94%	-3.73%	$245,170,529	3,977,450
114	XPL Plasma	0.09014	0.28%	-15.05%	$234,361,710	56,713,335
115	CFX Conflux	0.04432	3.93%	0.6%	$231,526,781	8,383,083
116	DCR Decred	12.86	-14.03%	15.95%	$225,117,961	10,967,271
117	ZBCN Zebec Network	0.002168	1.16%	0.36%	$216,790,198	10,133,324
118	SYRUP Maple Finance	0.1813	-1.8%	3.27%	$215,926,365	15,756,282
119	VELVET Velvet	0.5139	-12.72%	9.39%	$216,370,490	23,881,517
120	OP Optimism	0.09985	-0.01%	-4.69%	$215,623,545	29,795,728
121	KAIA Kaia	0.03360	-2.01%	-2.96%	$213,977,314	4,420,210
122	KITE Kite	0.1186	-14.4%	-1.05%	$213,555,839	93,780,971
123	JASMY JasmyCoin	0.004309	-0.75%	-4.68%	$213,040,929	9,168,374
124	H Humanity	0.06817	-6.63%	-3.53%	$211,228,446	6,953,536
125	FLOKI FLOKI	0.00002184	-1.44%	-5.45%	$208,935,089	13,290,653
126	TEL Telcoin	0.002079	-5.27%	-8.16%	$199,722,144	1,106,264
127	EIGEN EigenCloud	0.2424	0.95%	8.16%	$199,358,682	24,851,525
128	FF Falcon Finance	0.06557	9.01%	11.83%	$194,736,642	33,899,708
129	STRK Starknet	0.02889	-3.1%	-6.6%	$190,232,561	11,811,434
130	GRT The Graph	0.01735	0.45%	-4.09%	$188,965,234	12,751,788
131	RAY Raydium	0.6593	-2.56%	-10.34%	$177,551,378	10,338,203
132	CHZ Chiliz	0.01638	-2.43%	-8.26%	$171,405,167	20,867,957
133	PIEVERSE Pieverse	0.6441	-5.58%	-4.28%	$171,064,777	9,950,103
134	AXS Axie Infinity	0.9729	-1.26%	-2.96%	$169,182,837	11,716,262
135	ENS Ethereum Name Service	4.09	-0.21%	-2.76%	$167,086,519	9,007,860
136	AKT Akash Network	0.5615	-4.93%	-9.23%	$166,059,050	3,968,938
137	COMP Compound	16.47	-2.16%	-5.21%	$164,716,339	8,157,571
138	IOTA IOTA	0.03605	-3.98%	-2.18%	$163,563,802	5,624,864
139	KAITO KAITO	0.6709	1.16%	7.44%	$161,948,199	32,836,173
140	BILL Billions Network	0.06472	23.85%	47.01%	$157,150,096	325,469,948
141	EDGE edgeX	0.4341	9.73%	35.97%	$151,938,752	18,344,723
142	WIF dogwifhat	0.1517	1.11%	-9.64%	$151,543,280	50,611,753
143	MX MX Token	1.64	-0.52%	-0.78%	$150,403,598	4,865,342
144	TWT Trust Wallet Token	0.3430	-3.23%	0.12%	$147,429,925	4,973,106
145	APE ApeCoin	0.1431	-4.11%	5.87%	$143,096,998	11,938,591
146	THETA Theta Network	0.1429	-0.53%	0.4%	$142,901,397	7,064,632
147	XCN Onyxcoin	0.003622	-3.46%	-4.84%	$140,663,595	5,066,852
148	SAND The Sandbox	0.04709	-1.9%	-4.65%	$138,333,057	13,234,568
149	MANA Decentraland	0.06952	-0.47%	0.62%	$138,053,777	9,500,136
150	FARTCOIN Fartcoin	0.1369	-3.67%	-15.06%	$136,914,173	11,521,694
151	RUNE THORChain	0.4036	0.51%	1.16%	$136,528,842	7,111,011
152	NEO Neo	1.93	-0.46%	-1.84%	$136,101,931	5,182,257
153	CVX Convex Finance	1.32	7%	7.37%	$130,828,801	8,336,372
154	TRAC OriginTrail	0.2567	-3.46%	-5.45%	$128,346,180	2,911,092
155	RIF Rootstock Infrastructure Framework	0.1281	9.47%	-7.37%	$128,073,897	8,599,345
156	AR Arweave	1.93	-0.41%	-3.19%	$126,593,476	7,500,717
157	AWE AWE	0.06438	3.5%	10.34%	$125,047,490	2,833,435
158	WEMIX WEMIX	0.2475	0.63%	-7.39%	$123,203,570	1,146,536
159	VSN Vision	0.03358	2.81%	0.11%	$122,320,076	4,035,748
160	A Vaulta	0.07240	-1.71%	-2.87%	$119,750,036	9,957,648
161	BAT Basic Attention Token	0.07942	-4.37%	-8.97%	$118,792,320	7,471,370
162	XEC eCash	0.000005839	-14.33%	11.88%	$117,097,084	75,333,243
163	GOMINING GoМining	0.2827	-0.39%	0.9%	$114,189,916	9,547,417
164	B BUILDon	0.1134	10.19%	-30.76%	$113,351,157	22,955,724
165	GENIUS Genius Terminal	0.3260	-2.21%	-14.25%	$109,336,476	14,801,649
166	SFP SafePal	0.2162	-1.04%	-3.68%	$108,086,974	1,977,350
167	NEX Nexus	0.000001738	-4.11%	-39.21%	$104,251,119	3,650,273
168	DYDX dYdX	0.1222	-4.35%	-6.29%	$103,710,259	5,011,124
169	ZK ZKsync	0.01017	-0.5%	-7.6%	$102,453,723	6,893,671
170	1INCH 1inch	0.07249	0.46%	1.04%	$102,351,071	6,664,582
171	GLM Golem	0.1011	0.93%	1.48%	$101,089,562	3,999,949
172	GALA Gala	0.002065	1.72%	-7.06%	$100,753,763	24,393,001
173	CFG Centrifuge	0.1739	-2.01%	-9.68%	$100,388,070	6,679,529
174	DEEP DeepBook Protocol	0.01819	1.91%	-3.67%	$99,516,658	5,975,801
175	SENT Sentient	0.01359	2.43%	-9.77%	$98,383,923	60,200,069
176	EGLD MultiversX	3.22	3.2%	13.91%	$97,660,277	20,278,025
177	AB AB	0.0009731	-0.5%	-2.73%	$96,168,098	560,420
178	DATA Data Network	0.2692	-0.08%	-12.27%	$96,088,581	28,620,934
179	TAG Tagger	0.0008690	-3.03%	-1.37%	$94,202,294	3,812,784
180	KMNO Kamino	0.01841	-2.18%	-1.41%	$93,095,582	4,002,463
181	SOON SOON	0.1690	3.01%	1.46%	$90,705,435	8,282,808
182	YZY YZY MONEY	0.2941	-0.03%	-0.15%	$89,104,151	129,376
183	GRASS Grass	0.3591	-10.82%	-32.72%	$87,575,030	19,027,062
184	GWEI ETHGas	0.04893	-3.32%	-61.57%	$85,629,309	10,282,027
185	ATH Aethir	0.004193	-2.64%	-7.73%	$84,392,320	6,852,238
186	RE Re	0.5265	-3.11%	-24.13%	$84,024,338	22,571,772
187	CHEEMS Cheems (cheems.pet)	0.0000004468	-1.85%	-8.85%	$83,773,291	1,450,837
188	O o1.exchange	0.5201	-4.83%	-6.49%	$83,208,108	141,847,068
189	SAFE Safe	0.1067	-7.47%	7.75%	$81,041,280	1,716,901
190	USELESS Useless Coin	0.08108	-3.79%	-14.01%	$81,009,200	6,650,780
191	SNX Synthetix	0.2335	0.95%	4.32%	$80,427,761	10,636,665
192	FLUID Fluid	1.02	0.58%	-2.71%	$80,020,402	1,761,766
193	COW CoW Protocol	0.1372	-0.52%	-4.12%	$79,317,903	2,938,707
194	BEAM Beam	0.001541	-1.56%	2.12%	$79,048,488	2,833,239
195	MELANIA Official Melania Meme	0.07906	-2.51%	-5.27%	$79,058,121	7,776,512
196	MET Meteora	0.1455	-2.19%	-13.15%	$77,258,941	8,066,166
197	RSR Reserve Rights	0.001219	0.1%	1.51%	$76,266,728	3,760,710
198	ALLO Allora	0.3795	-1.52%	-9.65%	$76,091,766	151,622,487
199	FORM Four	0.1989	-0.08%	-5.84%	$75,934,982	5,721,641
200	YFI Yearn	2,106.06	1.59%	-9.02%	$75,430,535	8,353,241

Updated at 2026/07/14 09:49:16