Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:35:43 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3601 | $LSDLSD |
0.000007945 | 0% | -0.56% | $7,945 | ||
| 3602 | DOMAncient Kingdom |
0.000004983 | 0.17% | -7.77% | $7,888 | ||
| 3603 | HOPPYHOPPY (hoppysol.com) |
0.000007827 | 8.17% | -7.17% | $7,800 | 1,739.70 | |
| 3604 | OLIVIAAIGOV |
0.000008349 | -2.71% | -8.79% | $7,755 | ||
| 3605 | NOConNorthrop Grumman Tokenized Stock (Ondo) |
538.76 | -0.82% | -1.54% | $7,593 | 717,489 | |
| 3606 | RECORDRecord |
0.00001244 | 2.29% | -1.62% | $7,543 | ||
| 3607 | DLORDDORK LORD |
0.000007995 | -2.21% | -6.8% | $7,510 | ||
| 3608 | SOLBOXSolBox |
0.000007440 | -4.23% | -6.65% | $7,436 | 3.28 | |
| 3609 | ONTOonOnto Innovation Tokenized Stock (Ondo) |
315.43 | 0% | 7.07% | $7,294 | ||
| 3610 | TRVTrustVerse |
0.000007262 | 0% | 0% | $7,262 | ||
| 3611 | YF-DAIYFDAI.FINANCE |
1.80 | -3.39% | -24.43% | $7,195 | ||
| 3612 | QTUMonDefiance Quantum ETF Tokenized ETF (Ondo) |
160.80 | 0% | 0% | $7,021 | ||
| 3613 | CORGICorgi Inu (corgibnb.com) |
0.000008151 | -3.08% | -2.44% | $6,788 | ||
| 3614 | SMOONSAFEMOON |
0.000007099 | 0% | -2.21% | $6,625 | ||
| 3615 | KEELonKeel Infrastructure Tokenized Stock (Ondo) |
4.44 | -2.22% | -6.52% | $6,545 | 439,071 | |
| 3616 | KMONKryptomon |
0.00003446 | -0.5% | -10.41% | $6,542 | ||
| 3617 | BAIoniShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) |
46.11 | -1.58% | -2.22% | $6,466 | 951.50 | |
| 3618 | PPCOINProject Plutus |
0.000006321 | 0% | -6.47% | $6,321 | ||
| 3619 | $DRFDRIFE |
0.000006702 | -2.28% | -12.55% | $6,186 | ||
| 3620 | KALMKALM |
0.0007221 | 0.58% | -1.05% | $6,174 | ||
| 3621 | MOOMOOMOOMOO THE BULL |
0.000007851 | 0% | -4.52% | $6,106 | ||
| 3622 | DGRWonWisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) |
96.22 | 0% | 1.27% | $6,056 | ||
| 3623 | DGCDecentralGPT |
0.00000003847 | 6.1% | -27.54% | $6,047 | ||
| 3624 | SOARSoarchain |
0.00005988 | 23.82% | 7.5% | $6,027 | 113.76 | |
| 3625 | KNTKayakNet |
0.00000006222 | -4.65% | -2.94% | $6,004 | ||
| 3626 | AIBOTCherry AI |
0.00002692 | 0% | 1.25% | $5,962 | ||
| 3627 | SPINChainspin |
0.000008859 | 0.35% | 1.7% | $5,886 | ||
| 3628 | MPH88mph |
0.01263 | -1.16% | -1.37% | $5,875 | 5.39 | |
| 3629 | REV3LREV3AL |
0.00001602 | 0% | -0.79% | $5,862 | ||
| 3630 | SYPSypool |
0.00008946 | -0.99% | 2.92% | $5,847 | ||
| 3631 | CHORUZChoruz AI |
0.000006203 | -3.29% | -6.93% | $5,831 | ||
| 3632 | MOWAMoniwar |
0.0005385 | -2.71% | -4.14% | $5,822 | ||
| 3633 | TRAXXTraxx |
0.0001280 | 0.45% | 6.25% | $5,738 | 754.98 | |
| 3634 | IGUIguVerse |
0.00009988 | 0% | 0% | $5,712 | ||
| 3635 | BOOMBoom |
0.00002186 | -29.39% | -32.28% | $5,686 | ||
| 3636 | CHADETTECHADETTE |
0.000005731 | -1.89% | -7.23% | $5,543 | ||
| 3637 | CBGChainbing |
0.0001659 | -0.16% | -25.6% | $5,476 | ||
| 3638 | MTSMetastrike |
0.00002101 | -15.52% | -27.16% | $5,453 | ||
| 3639 | 死了么死了么 |
0.000005310 | 0% | 0% | $5,310 | ||
| 3640 | TEARSLiberals Tears |
0.000005220 | 0% | -8.59% | $5,220 | ||
| 3641 | PINGPONGPINGPONG |
0.00001802 | 20.54% | 27.21% | $5,199 | 101.48 | |
| 3642 | SHARDSWorldShards |
0.000004401 | 13.38% | -11.77% | $5,180 | ||
| 3643 | ABBVonAbbVie Tokenized Stock (Ondo) |
250.40 | -1.5% | -2.82% | $5,164 | 1,038,791 | |
| 3644 | AZYAmazy |
0.0001261 | -0.03% | -0.19% | $5,161 | ||
| 3645 | ARNOLDARNOLD |
0.000005129 | 0% | -50.54% | $5,129 | ||
| 3646 | UMConUnited Microelectronics Tokenized Stock (Ondo) |
23.67 | -0.7% | -3.13% | $5,121 | 280,743 | |
| 3647 | SHIAShiba Saga |
0.00009392 | 0% | 2.19% | $5,066 | ||
| 3648 | APHonAmphenol Tokenized Stock (Ondo) |
157.33 | -0.06% | -3.64% | $5,011 | 307,785 | |
| 3649 | TonAT&T Tokenized Stock (Ondo) |
22.02 | 1.8% | 4.91% | $4,977 | 79.43 | |
| 3650 | MDBMOODENG (moodengbnb.com) |
0.00000001484 | -0.03% | -0.09% | $4,803 | ||
| 3651 | HOTCROSSHot Cross |
0.00004213 | -0.28% | 36.6% | $4,792 | ||
| 3652 | NVTSonNavitas Semiconductor Tokenized Stock (Ondo) |
13.11 | 0.32% | -11.55% | $4,753 | 311.29 | |
| 3653 | GAJGaj Finance |
0.002411 | 0.4% | 2.19% | $4,680 | ||
| 3654 | POLAPolaris Share |
0.000007822 | -7.56% | -21.25% | $4,544 | ||
| 3655 | ADIonAnalog Devices Tokenized Stock (Ondo) |
396.82 | 2.17% | 3.65% | $4,523 | 738,438 | |
| 3656 | WOJAKWojak (wojaketh) |
0.00000006487 | -13.69% | -27.5% | $4,502 | 86,785.95 | |
| 3657 | ERAEra Token (Era7) |
0.00009592 | 0% | -2.2% | $4,415 | ||
| 3658 | BLSBloodLoop |
0.00008403 | 0.96% | 1.35% | $4,405 | 1.74 | |
| 3659 | PDBConInvesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) |
16.39 | 0% | 1.76% | $4,391 | ||
| 3660 | SCHWonCharles Schwab Tokenized Stock (Ondo) |
102.16 | -1.33% | 1.7% | $4,388 | 156,068 | |
| 3661 | GBGary Banking |
0.0000004083 | 3.31% | 2.12% | $4,288 | 382.55 | |
| 3662 | DIGIMineD |
0.0000001655 | -10.53% | 29.73% | $4,146 | ||
| 3663 | DAPPLiquidApps |
0.000005780 | -2.03% | -2.58% | $4,103 | 0.8076 | |
| 3664 | TERonTeradyne Tokenized Stock (Ondo) |
350.56 | 0.9% | -3.23% | $4,103 | 445,568 | |
| 3665 | DECHATDechat |
0.0008368 | -6.08% | -11.12% | $4,096 | ||
| 3666 | MBPMBP Coin |
0.0002497 | -0.02% | -0.02% | $3,994 | 3.12 | |
| 3667 | GSTSGunstar Metaverse |
0.0001266 | 0% | 1.54% | $3,960 | ||
| 3668 | AGCAlien Green Cat |
0.000003923 | 0% | -7.14% | $3,923 | ||
| 3669 | WOMWOM Protocol |
0.00002028 | -0.29% | -0.62% | $3,913 | 0.4827 | |
| 3670 | PLonPlanet Labs Tokenized Stock (Ondo) |
26.22 | 2.19% | -14.14% | $3,908 | 396,851 | |
| 3671 | ACOINAcoin |
0.003121 | 0% | 0% | $3,808 | ||
| 3672 | QYLDonGlobal X NASDAQ 100 Covered Call Tokenized ETF (Ondo) |
18.41 | -0.29% | -0.15% | $3,784 | 1,926.79 | |
| 3673 | IDLEIdle |
0.0004209 | -5.44% | -5.97% | $3,752 | 1.91 | |
| 3674 | MMMOMOFUN |
0.0000004764 | -0.91% | 3.87% | $3,716 | 14.50 | |
| 3675 | AZUKIAzuki |
0.0003281 | 0% | -20.79% | $3,703 | ||
| 3676 | ETHAoniShares Ethereum Trust Tokenized Stock (Ondo) |
13.49 | 0.24% | 0.47% | $3,643 | 65.30 | |
| 3677 | BANANAGUYBananaGuy |
0.000000008438 | 0% | -7.67% | $3,550 | ||
| 3678 | AIRIaiRight |
0.00001372 | 0% | -7.04% | $3,516 | ||
| 3679 | ZECZcash AI |
0.0001663 | 1.32% | -19.08% | $3,486 | ||
| 3680 | SORASora Oracle |
0.00003598 | 0.01% | -4.13% | $3,382 | ||
| 3681 | FSOLonFidelity Solana Fund Tokenized Stock (Ondo) |
9.15 | 0% | -4.76% | $3,375 | ||
| 3682 | AXEAxe |
0.0006261 | -0.7% | 6.46% | $3,294 | ||
| 3683 | VRTXonVertex Pharmaceuticals Tokenized Stock (Ondo) |
476.46 | -1.61% | -8.85% | $3,285 | 722,251 | |
| 3684 | COFonCapital One Tokenized Stock (Ondo) |
203.58 | 0.87% | -1.87% | $3,277 | 745,809 | |
| 3685 | AMGNonAmgen Tokenized Stock (Ondo) |
361.85 | -1.54% | -2.83% | $3,252 | 843,070 | |
| 3686 | DTCRonGlobal X Data Center & Digital Tokenized ETF (Ondo) |
29.29 | 0% | 1.82% | $3,235 | ||
| 3687 | CVNAonCarvana Tokenized Stock (Ondo) |
325.74 | -1.43% | -6.89% | $3,211 | 287,162 | |
| 3688 | PHYDePHY Network |
0.00004329 | -0.02% | -6.98% | $3,129 | 4,924.10 | |
| 3689 | VALSORA Validator Token |
0.007597 | 0.34% | -14.46% | $3,100 | ||
| 3690 | SHLDonGlobal X Defense Tech Tokenized ETF (Ondo) |
63.91 | 0% | -1.57% | $3,067 | ||
| 3691 | DARKSTARDarkStar |
0.00001013 | 0% | -17.37% | $3,061 | ||
| 3692 | KILTKILT Protocol [New] |
0.00001594 | 0% | -2.19% | $3,056 | ||
| 3693 | NTESonNetEase Tokenized Stock (Ondo) |
129.92 | 0% | -1.97% | $3,048 | ||
| 3694 | PPLTonabrdn Physical Platinum Shares Tokenized ETF (Ondo) |
145.53 | -0.96% | -1.38% | $3,023 | 788,840 | |
| 3695 | CORXCorionX |
0.00002275 | -0.93% | -3.08% | $2,955 | ||
| 3696 | FLNConFluence Energy Tokenized Stock (Ondo) |
15.27 | -5.83% | -11.9% | $2,747 | 1,121.69 | |
| 3697 | ENLVonEnlivex Therapeutics Tokenized Stock (Ondo) |
0.4537 | -0.78% | -11.63% | $2,729 | 32.09 | |
| 3698 | EGGGoose Finance |
0.001550 | 8.42% | -3.35% | $2,720 | ||
| 3699 | TMUSonT-Mobile US Tokenized Stock (Ondo) |
189.57 | 0.36% | 4.35% | $2,624 | 855,909 | |
| 3700 | eRSDLResidual Token |
0.000002406 | -1.23% | 13.13% | $2,621 | 0.9942 |
Current page 37/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:35:43
$LSD
DOM
HOPPY
OLIVIA
NOCon
RECORD
DLORD
SOLBOX
ONTOon
TRV
YF-DAI
QTUMon
CORGI
SMOON
KEELon
KMON
BAIon
PPCOIN
$DRF
KALM
MOOMOO
DGRWon
DGC
SOAR
KNT
AIBOT
SPIN
MPH
REV3L
SYP
CHORUZ
MOWA
TRAXX
IGU
BOOM
CHADETTE
CBG
MTS
死了么
TEARS
PINGPONG
SHARDS
ABBVon
AZY
ARNOLD
UMCon
SHIA
APHon
Ton
MDB
HOTCROSS
NVTSon
GAJ
POLA
ADIon
WOJAK
ERA
BLS
PDBCon
SCHWon
GB
DIGI
DAPP
TERon
DECHAT
MBP
GSTS
AGC
WOM
PLon
ACOIN
QYLDon
IDLE
MM
AZUKI
ETHAon
BANANAGUY
AIRI
ZEC
SORA
FSOLon
AXE
VRTXon
COFon
AMGNon
DTCRon
CVNAon
PHY
VAL
SHLDon
DARKSTAR
KILT
NTESon
PPLTon
CORX
FLNCon
ENLVon
EGG
TMUSon
eRSDL





Alerta de risco: As transações oferecidas por este Olymp Trade podem ser executadas apenas por maiores de idade totalmente competentes. As transações financeiras oferecidos no Olymp Trade envolvem riscos elevados; portanto, a negociação pode ser muito arriscada. Se você realizar transações com os instrumentos financeiros oferecidos neste Olymp Trade, poderá sofrer perdas substanciais e até perder todos os fundos em sua conta. Antes de decidir iniciar as transações com os instrumentos financeiros oferecidos no Olymp Trade, você deve revisar o contrato de serviço e as informações de divulgação de riscos. Este Olymp Trade pertence e é gerenciado por Saledo Global LLC; registro Nº: 227 LLC 2019; registrado em: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.