Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:21 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	ERA Era Token (Era7)	0.0001095	0.05%	1.89%	$5,040
3602	KNT KayakNet	0.00000005175	-0.56%	-0.24%	$4,995
3603	Ton AT&T Tokenized Stock (Ondo)	25.66	0%	4.89%	$4,969
3604	SHARDS WorldShards	0.000004197	-4.66%	-2.95%	$4,939
3605	FIN DeFiner	0.00002896	0%	-0.08%	$4,865
3606	MDB MOODENG (moodengbnb.com)	0.00000001492	0%	0.28%	$4,829
3607	OOOO oooo	0.00003042	32.6%	39.77%	$4,824	0.08630
3608	GAJ Gaj Finance	0.002474	-0.01%	0.43%	$4,802	4.82
3609	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.7157	0%	0.2%	$4,723
3610	MM MOMOFUN	0.0000005973	-1.58%	-7.07%	$4,659
3611	BTGon B2Gold Tokenized Stock (Ondo)	4.58	0%	-6.35%	$4,644
3612	SORA Sora Oracle	0.00004874	-0.1%	-5.75%	$4,581
3613	ACOIN Acoin	0.003745	0%	0%	$4,570
3614	GB Gary Banking	0.0000004281	-3.5%	-0.32%	$4,495
3615	WOJAK Wojak (wojaketh)	0.00000006161	2.67%	-19.93%	$4,276	57,574.26
3616	TSLA Tesla Tokenized Stock (Hyperliquid)	205.96	0%	-4.41%	$4,163
3617	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.39	0%	0.36%	$4,145
3618	COFon Capital One Tokenized Stock (Ondo)	188.00	-0.34%	0.35%	$4,055	660,082
3619	DREAMS Dreams Quest	0.000002579	0%	-0.44%	$4,033
3620	BANANAGUY BananaGuy	0.000000009563	-0.53%	-8.19%	$4,023
3621	IDLE Idle	0.0004500	0.11%	0.77%	$4,012	1.57
3622	DARKSTAR DarkStar	0.00001325	-2.81%	-25.15%	$4,005
3623	AXE Axe	0.0007551	0%	5.55%	$3,972
3624	AIRI aiRight	0.00001550	-0.29%	-1.08%	$3,971
3625	WOM WOM Protocol	0.00002036	0.14%	-99.94%	$3,929	0.4847
3626	XYZon Block Tokenized Stock (Ondo)	68.04	0%	-2.31%	$3,875
3627	VAL SORA Validator Token	0.009486	3.94%	5.18%	$3,870
3628	GSTS Gunstar Metaverse	0.0001228	0.05%	-0.54%	$3,842
3629	KIMBA The White Lion	0.00000002179	7.95%	32.34%	$3,660	172.01
3630	MRKon Merck Tokenized Stock (Ondo)	122.09	-0.21%	8.98%	$3,639	1,008,952
3631	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	97.56	0%	3.08%	$3,578
3632	FST FreeStyle Classic	0.00001046	34.24%	21.77%	$3,568
3633	XRUNE Thorstarter	0.00004395	3.7%	-3.07%	$3,546	216.41
3634	NEMon Newmont Tokenized Stock (Ondo)	108.16	-0.18%	0.32%	$3,483	738,024
3635	EGG Goose Finance	0.001931	0.39%	-35.62%	$3,389
3636	CORX CorionX	0.00002601	0.37%	2.61%	$3,378
3637	PUMPAI PUMPAI	0.000009677	0%	8.32%	$3,320
3638	NEI Neurashi	0.00001175	-0.25%	-6.7%	$3,229
3639	MTZon MasTec Tokenized Stock (Ondo)	381.73	0%	-7.86%	$3,209
3640	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,194
3641	eRSDL Residual Token	0.000002948	0.11%	-3%	$3,114	3.63
3642	FS FutureStarter	0.00002972	-2.12%	1.39%	$3,076	0.3614
3643	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	81.38	0%	2.85%	$2,865
3644	Con Citigroup Tokenized Stock (Ondo)	125.14	-0.15%	1.07%	$2,665	1,036,074
3645	ZYN Zynecoin	0.00006193	0.01%	-3.19%	$2,595	12,358.14
3646	PACOCA Pacoca	0.000007488	0.18%	1.96%	$2,479
3647	RAIIN Raiinmaker	0.0002222	15.32%	-68.84%	$2,459	27,453.40
3648	WAG WagyuSwap	0.00004520	2.3%	-0.21%	$2,448
3649	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	175.16	0.42%	-2.8%	$2,279	779,884
3650	FANX FrontFanz	0.00002327	-0.28%	0.16%	$2,273	59.17
3651	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.48	0%	0.06%	$2,272
3652	PCGon PG&E Tokenized Stock (Ondo)	16.56	0%	2.18%	$2,128
3653	ZYB Zyberswap	0.0003745	-0.35%	-1.59%	$2,105
3654	RUNE Rune	0.4399	2.41%	0.85%	$2,087	535.73
3655	LOE Legends of Elysium	0.0001497	0.27%	-0.14%	$2,061	970.92
3656	DASH Dash AI	0.00009524	0.98%	-59.32%	$1,997
3657	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	54.97	0%	-0.78%	$1,852
3658	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	433.28	0.08%	-0.69%	$1,834	723,502
3659	SNOB Snowball	0.0003113	-2.02%	0.44%	$1,710
3660	EKTA Ekta	0.00004839	0%	-10.99%	$1,683
3661	ABDS ABDS Token	0.0005435	-1.35%	1.69%	$1,657
3662	ALBon Albemarle Tokenized Stock (Ondo)	172.36	0.21%	-4.2%	$1,649	660,561
3663	NDX Indexed Finance	0.001876	0.11%	1.67%	$1,604	4.52
3664	MATE Mate	0.0005608	-0.01%	1.57%	$1,514
3665	STAGE STAGE	0.0000009664	0.04%	-16.77%	$1,491
3666	AFEN AFEN Blockchain Network	0.000009550	0%	1.51%	$1,403
3667	SCHWon Charles Schwab Tokenized Stock (Ondo)	90.57	0%	-0.77%	$1,371
3668	RENA Warena	0.0001979	2.25%	3.75%	$1,358
3669	OIHon VanEck Oil Services Tokenized ETF (Ondo)	449.71	0%	1.8%	$1,341
3670	GRFT Grafeté	0.000003530	-0.07%	-0.13%	$1,296
3671	CRDT CRDT	0.0001423	0%	0%	$1,250
3672	SPORT SPORT	0.00004193	0%	-1.46%	$1,229
3673	APX ApexToken	0.00003152	-0.12%	-24.19%	$1,221	50,312.77
3674	AMA Mrweb Finance (new)	0.00001658	2.15%	-45.09%	$1,195
3675	MMO MMOCoin	0.00001712	215.47%	87.63%	$1,173
3676	WWY WeWay	0.0000007204	0%	-4.43%	$1,038
3677	MCOIN MCOIN	0.0000009792	3.96%	0.85%	$979
3678	SSS Sparkle	0.000007683	26.6%	-41.27%	$937
3679	KFT Knit Finance	0.0001798	4.23%	6.21%	$881	452.44
3680	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.52	0%	0.16%	$826
3681	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.85	0%	0.4%	$799
3682	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.57	0%	-10.69%	$765
3683	ROND ROND	0.000001616	-1.02%	-40.08%	$716	2.47
3684	MHUNT MetaShooter	0.00001977	0%	-23.23%	$638
3685	MTC Moonft	0.001915	2.71%	-6.08%	$632
3686	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.81	0%	4.27%	$534
3687	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	638.48	0.65%	-2.69%	$490	714,812
3688	OPRAon Opera Tokenized Stock (Ondo)	17.41	0%	-4.39%	$367
3689	CLEG Chain of Legends	0.000001998	0%	-94.12%	$356
3690	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	10.02	0%	-10.81%	$326
3691	SHRED ShredN	0.001465	3.68%	7.75%	$308
3692	TRR Terran Coin	0.00001283	-3.6%	-14.39%	$304	38,196.16
3693	ELET Elementeum	0.00004849	0.11%	3.31%	$253	2.29
3694	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	33.55	0%	0%	$211
3695	LUS Luna Rush	0.00004445	-0.17%	4.86%	$202
3696	ADF Art de Finance	0.0000009997	0%	0%	$180
3697	ISA Islander	0.0000001657	-0.57%	1.97%	$90	7.55
3698	CHONKY CHONKY	0.00000008882	-2.25%	0.9%	$89	316.58
3699	RVM Realvirm	0.0003380	-14.55%	-33.7%	$30
3700	BANANA ApeSwap	0.00000001453	0.02%	4.71%	$5

Updated at 2026/05/25 07:44:21