Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:14:52 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	FST FreeStyle Classic	0.00001142	-27.77%	1.42%	$3,897
3602	ONon ON Semiconductor Tokenized Stock (Ondo)	62.17	0%	0.11%	$3,871
3603	CORX CorionX	0.00002957	1.29%	-3.41%	$3,841	1.05
3604	CATCH SpaceCatch	0.0003485	-2.67%	-4.8%	$3,839
3605	ZOO Zoo World	0.000003819	0%	-7.35%	$3,819
3606	AXE Axe	0.0007154	0%	0%	$3,764
3607	PPX Prophex	0.00005261	0.92%	-10.21%	$3,685
3608	NGTG$$ Nugget Trap Gold Token	0.00001500	0%	-85.44%	$3,685
3609	MNRY Moonray	0.00001599	0%	-46.67%	$3,551
3610	DOSE DOSE	0.000004118	-96.96%	41.16%	$3,515
3611	IDLE Idle	0.0003925	-12.94%	-12.75%	$3,498	2.05
3612	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	64.29	0%	6.03%	$3,478
3613	XYZon Block Tokenized Stock (Ondo)	59.77	0%	6.79%	$3,424
3614	BLSHon Bullish Tokenized Stock (Ondo)	36.37	0%	-1.89%	$3,418
3615	VAL SORA Validator Token	0.008374	0.22%	-16.66%	$3,417
3616	BLANK BlockWallet	0.0001757	-3.56%	-3.58%	$3,407
3617	COFon Capital One Tokenized Stock (Ondo)	183.11	0.21%	-1.03%	$2,945	660,446
3618	AIRI aiRight	0.00001134	0.87%	-8.99%	$2,905
3619	EKTA Ekta	0.00008311	0.98%	-8.57%	$2,890
3620	PUMPAI PUMPAI	0.000008213	2.52%	-9.13%	$2,818	0.1279
3621	DASH Dash AI	0.0001333	-0.93%	-20.65%	$2,795	44.90
3622	Ton AT&T Tokenized Stock (Ondo)	28.54	-0.01%	-2.59%	$2,708
3623	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	339.70	-0.01%	5.18%	$2,680
3624	CLOIon VanEck CLO Tokenized ETF (Ondo)	52.96	0%	0%	$2,654
3625	TLNon Talen Energy Tokenized Stock (Ondo)	327.42	0%	0.19%	$2,653
3626	FS FutureStarter	0.00002559	-2.09%	23.33%	$2,649
3627	KIMBA The White Lion	0.00000001565	0%	20.02%	$2,629
3628	AMA Mrweb Finance (new)	0.00003472	0.79%	-1.41%	$2,503
3629	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	61.40	-0.05%	9.93%	$2,337	651,636
3630	GEVon GE Vernova Tokenized Stock (Ondo)	900.45	0.47%	5.68%	$2,331	640,673
3631	JUICE Juice Finance	0.00001333	-5.19%	1.99%	$2,290
3632	FANX FrontFanz	0.00002342	0.23%	1.03%	$2,288	24.35
3633	SHARDS WorldShards	0.000002734	-16.84%	-17.79%	$2,234
3634	PACOCA Pacoca	0.000006522	1.16%	-2.52%	$2,159	5.14
3635	Con Citigroup Tokenized Stock (Ondo)	116.12	0.97%	7.6%	$2,149	905,021
3636	ZYB Zyberswap	0.0003769	0%	1.81%	$2,119
3637	ASTER Aster AI	0.0001008	1.93%	2.1%	$2,113
3638	WAG WagyuSwap	0.00003876	-3.42%	-2.12%	$2,100	4.24
3639	ABDS ABDS Token	0.0006784	0%	2.11%	$2,069
3640	Fon Ford Motor Tokenized Stock (Ondo)	11.61	-0.06%	1.31%	$2,019	799,188
3641	$DRF DRIFE	0.000002112	-0.85%	-43.11%	$1,950
3642	TBX Tokenbox	0.0001720	-71.29%	-49.71%	$1,933	1.02
3643	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	91.74	-0.36%	16.82%	$1,895	644,579
3644	RUNE Rune	0.3816	-4.2%	-4.38%	$1,825	102,431
3645	VIX VIXCO	0.000001999	0%	0%	$1,774
3646	SNOB Snowball	0.0003224	-0.73%	1.88%	$1,771
3647	WWY WeWay	0.000001204	0.81%	-6.73%	$1,735
3648	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3649	OIHon VanEck Oil Services Tokenized ETF (Ondo)	404.83	0%	-3.22%	$1,597
3650	STAGE STAGE	0.000001027	0%	-0.11%	$1,585
3651	GLXYon Galaxy Digital Tokenized Stock (Ondo)	17.65	0%	-9.91%	$1,569
3652	TXNon Texas Instruments Tokenized Stock (Ondo)	194.66	-0.2%	2.43%	$1,549	852,460
3653	MATE Mate	0.0005310	0.73%	-1.51%	$1,434	5.58
3654	EXVG Exverse	0.00004422	0%	100.51%	$1,422
3655	QUBTon Quantum Computing Tokenized Stock (Ondo)	6.86	0%	2.94%	$1,402
3656	SCCOon Southern Copper Tokenized Stock (Ondo)	177.70	0.57%	11.43%	$1,382	731,636
3657	MRKon Merck Tokenized Stock (Ondo)	121.14	0.22%	0.38%	$1,350	877,334
3658	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	84.88	-0.18%	4.34%	$1,342	57,306.94
3659	SPORT SPORT	0.00004456	0%	0.09%	$1,306
3660	GRFT Grafeté	0.000003541	1.79%	-68.42%	$1,300
3661	ADIon Analog Devices Tokenized Stock (Ondo)	320.10	-0.13%	4.14%	$1,267	726,333
3662	RAGE Rage Fan	0.00002207	-10.47%	-28.98%	$1,252
3663	CRDT CRDT	0.0001423	0%	0%	$1,250
3664	NDX Indexed Finance	0.001462	-9.6%	-9.41%	$1,249	6.03
3665	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.30	-0.08%	-0.18%	$1,243	774,888
3666	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.82	0%	0%	$1,217
3667	WOJAK Wojak (wojaketh)	0.00000001663	-1.91%	12.35%	$1,154	53,860.65
3668	AFEN AFEN Blockchain Network	0.000007790	1.47%	-2.54%	$1,144	0.6684
3669	RENA Warena	0.0001662	0.32%	-22.64%	$1,140
3670	SCHWon Charles Schwab Tokenized Stock (Ondo)	93.98	0%	1.53%	$1,065
3671	APX ApexToken	0.00002400	-0.01%	0.05%	$930	2,046.65
3672	UECon Uranium Energy Tokenized Stock (Ondo)	13.47	0%	5.45%	$865
3673	ODIN Odin Protocol	0.00004895	0%	-7.45%	$855
3674	KFT Knit Finance	0.0001730	-1.36%	-1.88%	$848	9,636.02
3675	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	488.33	0%	2.43%	$815	651,601
3676	MTC Moonft	0.002118	5.89%	5.86%	$699
3677	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.53	0%	3.5%	$692
3678	MCOIN MCOIN	0.0000006788	0%	-13.77%	$679
3679	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	0%	$626
3680	PCGon PG&E Tokenized Stock (Ondo)	17.85	0%	-2.47%	$624
3681	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.39	0%	-0.05%	$612
3682	MHUNT MetaShooter	0.00001857	0%	-5.34%	$599
3683	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0%	$589
3684	SHOOT Mars Battle	0.000006374	1.46%	-45.54%	$585
3685	SLING Slingshot	0.000002964	1.56%	34.15%	$553
3686	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	87.68	0%	-0.01%	$510
3687	TRR Terran Coin	0.00002026	-5.54%	-12.06%	$479	35,922.42
3688	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	41.50	0%	1.82%	$422
3689	NOCon Northrop Grumman Tokenized Stock (Ondo)	706.68	0.45%	3.68%	$419	648,082
3690	SSS Sparkle	0.000003413	-4.66%	-3.91%	$416
3691	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	222.57	0%	3.31%	$409
3692	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	51.81	0%	2.19%	$409
3693	MMO MMOCoin	0.000005894	-0.17%	-8.4%	$404	0.000001680
3694	ALBon Albemarle Tokenized Stock (Ondo)	178.35	-0.02%	0.97%	$388	662,184
3695	MTZon MasTec Tokenized Stock (Ondo)	336.12	0%	6.87%	$375
3696	INF Infinaeon	0.000001325	-10.11%	20.3%	$345
3697	SHRED ShredN	0.001471	4.17%	-7.43%	$309
3698	BBT Burger Blast Token	0.000002076	0%	-1.47%	$307
3699	STXon Seagate Tokenized Stock (Ondo)	428.89	0.51%	12.5%	$296	657,880
3700	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.9583	0%	-8.93%	$258

Updated at 2026/04/04 20:14:52