Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:15:32 on 2026/02/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	PTP Platypus Finance	0.00007428	2.77%	-42.06%	$3,078	0.01791
3602	AMA Mrweb Finance (new)	0.00004238	1.45%	-3.37%	$3,055
3603	RENA Warena	0.0004421	-2.83%	-17.78%	$3,034	12,378.89
3604	MCH Moonchain	0.00001179	-98.42%	-86.19%	$2,941	4,920.86
3605	STAGE STAGE	0.000001888	-27.24%	-64.39%	$2,913
3606	PAPU Papu Token	0.000000000057	0%	0%	$2,831
3607	MBLK Magical Blocks	0.00002394	-34.79%	-68.47%	$2,771	3,272.08
3608	MRNAon Moderna Tokenized Stock (Ondo)	43.33	-1.09%	-7.73%	$2,756	108,479
3609	WAG WagyuSwap	0.00005053	-7.37%	-32.38%	$2,737	276.00
3610	EKTA Ekta	0.00007618	3.38%	-9.03%	$2,649
3611	STOSHI Sultanoshi	0.0003165	11.07%	7.96%	$2,564
3612	ABDS ABDS Token	0.0007985	1.9%	-10.29%	$2,435	36.46
3613	ZYB Zyberswap	0.0004232	0.09%	-15.17%	$2,380
3614	RUNE Rune	0.4698	0.94%	-16.55%	$2,336	384,385
3615	MSWAP MoneySwap	0.000001478	0%	-13.23%	$2,217
3616	LRCXon Lam Research Tokenized Stock (Ondo)	239.38	2.77%	7.21%	$2,149	6,445,854
3617	IQT IQ Protocol	0.00004552	0%	-3.52%	$2,097
3618	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	53.91	-5.06%	-15.36%	$1,967	120.37
3619	BUN Boundless Network	0.000007781	0%	-45.62%	$1,941
3620	SPORT SPORT	0.00006614	2.93%	-18.27%	$1,939	4.60
3621	SNOB Snowball	0.0003493	0.4%	-12.74%	$1,918
3622	LFG Gamerse	0.00001097	-3.6%	-4.12%	$1,867
3623	SHOOT Mars Battle	0.00001973	-2.34%	-45.78%	$1,810	284.11
3624	COPon ConocoPhillips Tokenized Stock (Ondo)	102.53	-1.8%	4.19%	$1,729	104.97
3625	MCOIN MCOIN	0.000001729	1.49%	10.97%	$1,729	6.03
3626	FS FutureStarter	0.00001661	0%	-26.39%	$1,719
3627	ODIN Odin Protocol	0.00009838	0%	-32.49%	$1,719
3628	USOon United States Oil Tokenized Fund (Ondo)	74.77	-5.73%	1.65%	$1,657	2,705,666
3629	MATE Mate	0.0006121	1.12%	-6.31%	$1,653
3630	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	153.80	-1.15%	-21.24%	$1,642	24,842,603
3631	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	64.27	-3.56%	-0.63%	$1,577	34,175.12
3632	NDX Indexed Finance	0.001633	0.18%	-14.15%	$1,396	7.08
3633	AFEN AFEN Blockchain Network	0.000009466	-1.89%	-20.49%	$1,390
3634	EXVG Exverse	0.00004111	1.53%	-42.57%	$1,322
3635	RGTIon Rigetti Computing Tokenized Stock (Ondo)	17.53	-4.04%	-21.22%	$1,291	742.74
3636	CRDT CRDT	0.0001423	0.91%	-31.61%	$1,250
3637	SFD SAFE DEAL	0.00002813	-60.82%	-63.79%	$1,080	0.03104
3638	AALon American Airlines Group Tokenized Stock (Ondo)	13.82	4.12%	-4.9%	$1,065	1,171,288
3639	Con Citigroup Tokenized Stock (Ondo)	117.24	1.65%	2.15%	$1,022	1,632,349
3640	AKA AKA Liberty	0.000001926	-1.13%	-23.45%	$1,000
3641	MHUNT MetaShooter	0.00002730	0%	-10.94%	$881
3642	RTXon RTX Tokenized Stock (Ondo)	198.87	-0.73%	2.26%	$830	10,685.68
3643	KFT Knit Finance	0.0001685	0.03%	-21.93%	$825	11,477.63
3644	SOon Southern Tokenized Stock (Ondo)	89.29	0%	2.03%	$818
3645	BSL BSClaunch	0.0004123	0.72%	-6.07%	$805
3646	BACon Bank of America Tokenized Stock (Ondo)	53.98	1.49%	3.73%	$735	1,451,158
3647	ETNA ETNA Network	0.00005612	1.57%	-10.41%	$678	2.67
3648	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	18.14	0%	-14.19%	$586
3649	MTC Moonft	0.001729	7.39%	-12.31%	$570
3650	TRR Terran Coin	0.00002339	-7.85%	-17.82%	$553	19,534.48
3651	BILIon Bilibili Tokenized Stock (Ondo)	33.58	-1.49%	0.2%	$522	1,868.75
3652	MMO MMOCoin	0.000006814	164.57%	61.69%	$467
3653	BLSHon Bullish Tokenized Stock (Ondo)	32.61	0%	-8.88%	$462
3654	SALD Salad	0.000006003	0%	10.45%	$454
3655	ANETon Arista Networks Tokenized Stock (Ondo)	140.39	-0.93%	-2.58%	$443	976.33
3656	DNNon Denison Mines Tokenized Stock (Ondo)	3.76	-5.04%	-1.36%	$415	194,249
3657	PAXE Paxe	0.0001366	0%	2.21%	$410
3658	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	23.43	-4.11%	-4.24%	$406	20.85
3659	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.37	-0.4%	-0.19%	$400	141,038
3660	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	91.04	0%	-0.05%	$337
3661	SHRED ShredN	0.001490	4.15%	-28.73%	$313
3662	RFOX RFOX	0.0000002298	-7.99%	0.02%	$302	6,320,055
3663	ELET Elementeum	0.00005358	1.07%	-15.09%	$280	2.15
3664	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	343.66	0.94%	0.25%	$276	5,379.54
3665	BTGon B2Gold Tokenized Stock (Ondo)	4.81	-1.51%	-11.8%	$272	1,010.33
3666	CPNGon Coupang Tokenized Stock (Ondo)	20.28	0.05%	1.62%	$262	1,219.53
3667	LUS Luna Rush	0.00005614	2.78%	-12.51%	$255
3668	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.02	0%	0.1%	$251
3669	SOFIon SoFi Technologies Tokenized Stock (Ondo)	22.51	-1.29%	-13.02%	$241	2,431,462
3670	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	85.66	0.33%	-13.77%	$211	10,842.26
3671	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	428.17	-4.76%	-8.54%	$196	3,930,650
3672	GRABon Grab Holdings Tokenized Stock (Ondo)	4.40	1.09%	-5.4%	$191	430.98
3673	ADF Art de Finance	0.0000009997	0%	0%	$180
3674	ABBVon AbbVie Tokenized Stock (Ondo)	225.93	1.03%	1.92%	$179	1,063,278
3675	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	24.17	-4.74%	-5.2%	$172	96.87
3676	TCOMon Trip.com Group Tokenized Stock (Ondo)	61.87	0.93%	-2.93%	$163	966.54
3677	PLUGon Plug Power Tokenized Stock (Ondo)	2.11	-1.12%	-9.1%	$153	900.53
3678	WULFon Terawulf Tokenized Stock (Ondo)	13.57	2.5%	-2.27%	$122	383.72
3679	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.45	4.69%	-5.14%	$121	1,600.93
3680	LIon Li Auto Tokenized Stock (Ondo)	16.64	0.03%	-1.79%	$119	11,449.17
3681	NEEon NextEra Energy Tokenized Stock (Ondo)	87.59	-0.3%	2.47%	$111	308.36
3682	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	13.91	-4.1%	-2.91%	$100	119.71
3683	TLNon Talen Energy Tokenized Stock (Ondo)	342.07	-4.81%	-8.23%	$97	22.98
3684	DEon Deere Tokenized Stock (Ondo)	534.92	2.88%	3.6%	$88	1,031.72
3685	ISA Islander	0.0000001604	3.17%	-17.85%	$88
3686	XYZon Block Tokenized Stock (Ondo)	61.50	0%	-7.36%	$86
3687	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	583.00	0%	-7.62%	$72
3688	AMATon Applied Materials Tokenized Stock (Ondo)	328.20	1.96%	2.73%	$58	3,482,014
3689	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	496.75	-1.34%	-6.32%	$58	49.50
3690	RVM Realvirm	0.0005961	-0.02%	-0.22%	$54
3691	RIVNon Rivian Automotive Tokenized Stock (Ondo)	14.65	0%	-6.15%	$51
3692	CIFRon Cipher Mining Tokenized Stock (Ondo)	16.18	1.42%	-2.96%	$50	36,827.48
3693	PCGon PG&E Tokenized Stock (Ondo)	15.18	-1.72%	-0.65%	$48	23.87
3694	GEMIon Gemini Space Station Tokenized Stock (Ondo)	8.27	0%	-14.99%	$48
3695	KLACon KLA Tokenized Stock (Ondo)	1,409.94	-1.01%	-9.01%	$43	448.94
3696	AMGNon Amgen Tokenized Stock (Ondo)	345.11	0.71%	-1.03%	$41	4,193.07
3697	MRKon Merck Tokenized Stock (Ondo)	112.43	1.84%	4.36%	$41	1,122,094
3698	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.45	-0.02%	-0.21%	$36	144,508
3699	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	4.88	-4.07%	-14.09%	$32	201.16
3700	ADIon Analog Devices Tokenized Stock (Ondo)	308.61	0%	1.32%	$31

Updated at 2026/02/02 18:15:32