Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:09:13 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	TPTU Trading and Payment Token	0.05909	3.13%	0.6%	$886,282	64,506.33
2002	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	527.71	0.01%	1.55%	$886,256	234,189
2003	CWIF catwifhat	0.00000003019	7.7%	4.36%	$884,814	388.93
2004	AST Astroon	0.001436	-0.97%	-28.11%	$881,903	56,837.59
2005	MCM Mochimo	0.03149	1.94%	-5.99%	$881,835	1,575.56
2006	IBMB IBM Tokenized bStocks	242.09	-0.17%	3.6%	$881,249	695,597
2007	CUBE Somnium Space Cubes	0.07048	-5.58%	-7.89%	$881,028	1,777.19
2008	CAI CharacterX	0.05071	-7.67%	-38.61%	$854,934	883,831
2009	KOMPETE KOMPETE	0.001169	-0.79%	-0.61%	$877,878
2010	BTG Openverse Network	0.4619	2.99%	-10.49%	$877,592	142,430
2011	NFLXon Netflix Tokenized Stock (Ondo)	772.22	0.01%	-1.84%	$875,679	2,035,754
2012	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.00004916	6.4%	19.2%	$860,506	24,974.02
2013	ICHI ICHI	0.09165	-3.52%	-5.75%	$859,629
2014	BAN Banano	0.0005296	-1.68%	1%	$859,369
2015	ZSWAP ZygoSwap	0.0008752	-3.65%	-19.08%	$856,821	103,148
2016	BE Bloom Energy Tokenized Stock (Robinhood)	273.64	-0.79%	2.88%	$856,108	92,033.89
2017	ADBEon Adobe Tokenized Stock (Ondo)	251.88	0.13%	-5.55%	$854,230	1,322,697
2018	SAITO Saito	0.0004285	-1.41%	-22.23%	$848,029	3,109.99
2019	OBOL Obol	0.002614	4.36%	19.26%	$845,046	129,707
2020	4EVER 4EVERLAND	0.0002472	0.07%	-3.09%	$845,378	56,646.53
2021	WHY WHY	0.000000002010	-0.06%	-8.12%	$844,029	265.45
2022	HTD HeroesTD	0.001853	-0.06%	-1.71%	$843,759
2023	SHRAP Shrapnel	0.0002904	11%	-16.85%	$843,376
2024	PEPU Pepe Unchained (New)	0.00007989	-1.1%	0%	$843,343	191,049
2025	YOOSHI YooShi	0.000000002319	0.68%	-6.9%	$842,220	24.82
2026	ARIO The Ar.io Network	0.001212	-0.58%	-6.11%	$841,231
2027	USDN SMARDEX USDN	1.01	0.24%	0.49%	$840,368	1,139.73
2028	CREAM Cream Finance	0.4525	-0.66%	-28.91%	$839,749
2029	EAT 375ai	0.003934	-3.04%	-2.69%	$838,483	2,957.34
2030	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	39.94	-0.28%	7.63%	$833,710
2031	$MICHI michi (SOL)	0.003068	0.99%	-13.22%	$832,488	31,850.02
2032	VINU Vita Inu	0.000000000929	5.79%	-15%	$830,798	181,661
2033	HEHE hehe	0.0009868	-2.94%	2.47%	$829,514	2,775.86
2034	WBAI WhiteBridge Network	0.001885	0.52%	-34.88%	$828,144	52,411.51
2035	HIMSB Hims & Hers Tokenized bStocks	27.09	-0.38%	-3.94%	$827,647	112,164
2036	DELLB Dell Tokenized bStocks	562.21	-0.53%	7.8%	$824,867	910,647
2037	BERRY Strawberry AI	0.008250	-4.75%	-4.28%	$825,032	10,069.90
2038	rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality)	71.02	-0.08%	-2.05%	$823,904	6,994.77
2039	FLIX OmniFlix Network	0.003282	-1.63%	-3.81%	$823,100
2040	HYPC HyperCycle	0.005300	1.06%	-1.75%	$822,148
2041	UNIBOT UniBot	0.8221	-2.12%	-24.58%	$822,106
2042	MDAO MarsDAO	0.01163	-0.58%	23.15%	$821,197	460.59
2043	COIN 8-Bit Coin	0.00002737	-0.01%	-0.04%	$821,151	54,469.98
2044	SOV Sovryn	0.01214	-0.13%	-4.73%	$821,121	10.94
2045	CPH Cypherium	0.002138	-6.15%	-26.77%	$818,931	56,964.65
2046	IRENx IREN tokenized stock (xStock)	43.29	-1.52%	-1.63%	$818,543	3,628.44
2047	BNBHOLDER 币安Holder	0.0008185	3.15%	-4.94%	$818,513	497,061
2048	HAKKA Hakka.Finance	0.002179	332.8%	110.73%	$818,277
2049	KAI KaiChain	0.0001710	-0.01%	-4.49%	$816,324	5,793.85
2050	CHAMP Super Champs	0.0008501	0.71%	83.58%	$814,188
2051	ITA Italian National Football Team Fan Token	0.06113	0.36%	-0.64%	$813,128	13,863.76
2052	rSPY SPDR S&P 500 Tokenized Stock (Reality)	764.20	0.01%	-0.78%	$810,360	5,699.60
2053	TURBOS Turbos Finance	0.0001214	2.76%	1.02%	$803,781	36,017.30
2054	BASE BASE	0.0000008635	1.42%	14.82%	$802,544	2,663.24
2055	BCA Bitcoin Atom	0.04357	2.07%	4.33%	$802,485
2056	ALABB Astera Labs Tokenized bStocks	288.86	-0.68%	-5.28%	$800,873	743,293
2057	NFLX Netflix Tokenized ETF (Robinhood)	77.08	0.39%	-1.72%	$800,652	184,358
2058	APOon Apollo Global Management Tokenized Stock (Ondo)	130.27	0%	-3.71%	$799,656
2059	LULU Lululemon Tokenized Stock (Robinhood)	98.97	0.35%	-1.98%	$798,594	281,631
2060	RBLX Roblox Tokenized Stock (Robinhood)	45.84	1.3%	7.47%	$797,555	1,372,797
2061	GAL GAL (migrated to Gravity - G)	0.3175	0.05%	-0.97%	$795,883
2062	ZKML zKML	0.008243	-0.3%	-3%	$795,481
2063	BST Blocksquare Token	0.01293	3.72%	-10.22%	$794,695	41,241.05
2064	rAMZN Amazon Tokenized Stock (Reality)	256.78	0.05%	-0.74%	$793,268	802.39
2065	BUNKER BunkerCoin	0.0007929	6.81%	4.18%	$792,914
2066	HOUSE Housecoin	0.0007931	1.45%	-13.07%	$792,014	36,042.49
2067	TEA Tea Protocol	0.00004141	7.55%	5.77%	$790,933	3,210,152
2068	AIPon Arteris Tokenized Stock (Ondo)	22.69	0.01%	6.3%	$788,417
2069	ATR Artrade	0.0006227	-1.67%	-12.5%	$784,712	73,345.46
2070	WIF World is Flat	0.0007665	-27.95%	49.64%	$766,484	59,569.42
2071	FLIXX Flixxo	0.009272	34.27%	0.41%	$781,814	0.00001815
2072	黑马 黑马	0.0007734	26.22%	42.96%	$773,366	1,134,987
2073	PENGUIN Nietzschean Penguin	0.0007734	0.42%	-13.57%	$773,341	675,580
2074	DELLon Dell Technologies Tokenized Stock (Ondo)	573.52	0.6%	8.98%	$771,081	2,071,975
2075	AEROBUD Aerobud	0.0007930	-5.74%	9.92%	$769,180	5,560.71
2076	MELIon MercadoLibre Tokenized Stock (Ondo)	1,819.23	-4.22%	-8.11%	$768,671	204,951
2077	XOMX Exxon Mobil tokenized stock (xStock)	164.47	-1.42%	1.48%	$768,647	33,495.57
2078	WISHBONE WISHBONE	0.0008209	8.72%	-23.78%	$768,603	82,834.30
2079	CDL Creditlink	0.003739	0.54%	-4.61%	$764,975	40,170.95
2080	VISTA Ethervista	0.8127	-1.19%	1.18%	$763,299	54,267.72
2081	EXA Exactly Protocol	0.1506	-0.87%	-4.49%	$763,746	967.07
2082	SHI Shina Inu	0.00000006232	0.5%	-8.91%	$761,306
2083	PUBLIC PublicAI	0.003164	17.42%	15.11%	$759,028	472,776
2084	RDDTon Reddit Tokenized Stock (Ondo)	157.63	-0.12%	1.65%	$758,450	550,687
2085	WEN Wen Lambo (wenlamborh.com)	0.001006	-11.67%	-40.73%	$753,926	79,893.61
2086	ASMLx ASML tokenized stock (xStock)	1,699.22	-0.28%	-0.98%	$751,147	915.80
2087	QORPO QORPO WORLD	0.001200	12.32%	15.12%	$749,064	99,760.25
2088	RDNT Radiant Capital	0.0005208	1.59%	-2.35%	$748,326	74,630.46
2089	HYDRA Hydra	0.02481	0%	-1.54%	$745,959
2090	LUX Luxxcoin	0.0003247	-38.35%	-5.48%	$743,321	16.83
2091	SOLVEX SOLVEX NETWORK	0.01880	1.06%	0.5%	$742,416	11,682.81
2092	CLORE Clore.ai	0.001167	-0.01%	6.74%	$741,917	113,999
2093	UXLINK UXLINK	0.0007931	-2.25%	-7.18%	$735,832	63,203.19
2094	MAGA MAGA (maga-hat.vip)	0.000001884	-0.19%	8.38%	$735,192
2095	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	23.27	-3.14%	9.91%	$734,482	1,754,940
2096	vBCH Venus BCH	4.76	-1.58%	-12.63%	$734,395
2097	rNOK Nokia Tokenized Stock (Reality)	10.99	-1.43%	8.58%	$733,056	16,258.89
2098	XNA Neurai	0.00004178	4.14%	13.65%	$729,597	43,595.50
2099	PVT Punkvism	0.0002349	-0.14%	-11.82%	$729,129	283,997
2100	ENPHon Enphase Energy Tokenized Stock (Ondo)	36.45	0.05%	0.31%	$722,441	369,070

Updated at 2026/09/13 02:09:13