Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:15:14 on 2026/02/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	LNQ LinqAI	0.003218	-1.17%	-15.32%	$934,204	236,117
2002	OSCAR OSCAR	0.001043	-0.73%	-25.49%	$932,506	128,357
2003	GAL GAL (migrated to Gravity - G)	0.3469	35.95%	5.41%	$931,433
2004	ISP Ispolink	0.0001155	31.21%	1.83%	$931,034	311,252
2005	DISon Disney Tokenized Stock (Ondo)	105.36	-7.17%	-6.02%	$928,437	9,355.80
2006	IMGN IMGN Labs	0.001087	-0.7%	-18.55%	$924,574	62,500.10
2007	THL Thala	0.01881	-3.74%	-32.25%	$922,128	145,257
2008	CKP Cakepie	0.5231	2.9%	-3.56%	$921,480	12,572.04
2009	MAK MetaCene	0.001768	5.29%	13.85%	$921,281	44,393.20
2010	JOJO JoJoWorld	0.008220	-22.46%	-36.86%	$920,658	624,973
2011	KEX KIRA	0.004473	-14.35%	-26.47%	$919,570
2012	XNA Neurai	0.00005599	-0.45%	-28.01%	$919,199	45,613.62
2013	UNHX UnitedHealth tokenized stock (xStock)	291.50	0.2%	-17.77%	$918,238	97,312.27
2014	QOM Shiba Predator	0.000000001528	3.8%	-14.31%	$916,629
2015	JNJX Johnson & Johnson tokenized stock (xStock)	228.91	0.47%	3.63%	$915,639	668.25
2016	LIQ LIQUIDIUM•TOKEN	0.04195	-8.45%	-13.38%	$915,608	73,804.62
2017	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.08	0%	-0.08%	$909,283
2018	COIN 8-Bit Coin	0.00003031	0.91%	-2.44%	$909,256
2019	ML Mintlayer	0.01415	1.14%	-17.13%	$908,190	183,244
2020	DTEC Dtec	0.007381	-0.65%	-0.53%	$904,538	187,103
2021	HAKKA Hakka.Finance	0.002260	10.35%	-2.61%	$904,459	2.46
2022	BOT Hyperbot	0.002463	-3.73%	-16.68%	$903,816	825,014
2023	SNFT Spain National Fan Token	0.03941	9.24%	0.61%	$902,593	67,368.26
2024	YOOSHI YooShi	0.000000002483	2.11%	-11.21%	$901,842	69.38
2025	NATO The Nation Token	0.0000009018	-2.42%	-21.83%	$901,789	387,823
2026	TRUU Truth	0.00007412	-0.18%	1.54%	$900,452	236,973
2027	AVL Aston Villa Fan Token	0.1353	-1.63%	-14.86%	$899,478	214,108
2028	RENTA Renta Network	0.001701	11.97%	-15.72%	$898,317	126,841
2029	EQTY EQTY	0.003083	0.55%	-10.22%	$897,375	168,769
2030	AWC Atomic Wallet Coin	0.08449	0.22%	1.82%	$895,865	1,743.65
2031	JPMX JPMorgan Chase tokenized stock (xStock)	308.46	-2.05%	2.7%	$894,534	2,248.92
2032	RJV Rejuve.AI	0.001163	-12.62%	-40.37%	$894,341	60,408.64
2033	POP Zypher Network	0.0005258	-3.65%	2.26%	$892,808	500,213
2034	QCOMon Qualcomm Tokenized Stock (Ondo)	154.11	0.89%	-1.06%	$887,659	1,124,935
2035	TURBOS Turbos Finance	0.0001335	3.53%	-10.82%	$883,631	123,464
2036	RING RingDAO	0.0005156	-1.53%	-24.31%	$879,543	16,877.23
2037	SHR ShareToken	0.0002432	-5.28%	-18.13%	$878,856	169,412
2038	ROUTE Router Protocol (New)	0.001353	0.55%	-9.18%	$877,529	293,888
2039	MAGA MAGA (maga-hat.vip)	0.000002247	-2.79%	-20.34%	$876,880	307,495
2040	BICITY BiCity AI Projects	0.0002101	-6.17%	-9.27%	$876,812	85,721.61
2041	SOLVEX SOLVEX NETWORK	0.02217	-0.48%	-2.3%	$875,734	97,425.45
2042	RICE RICE AI	0.004099	48.57%	-14.87%	$867,146	1,008,085
2043	TOTO Toto Finance	0.002879	-20.47%	-24.05%	$865,756	9,738.60
2044	OVL Overlay	0.06073	7.24%	1.4%	$863,718	1,979,951
2045	SMCIon Super Micro Computer Tokenized Stock (Ondo)	30.84	5.66%	-0.69%	$859,208	976,804
2046	IVPAY IVPAY	0.0009301	0.36%	-4.43%	$858,453	233,812
2047	EMR Emorya Finance	0.001020	2.9%	-37.33%	$854,449	436,061
2048	LN Lnfi Network	0.008140	-0.04%	0.37%	$853,540	77,587.08
2049	SKATE Skate	0.003900	1.44%	-8.32%	$851,690	1,751,767
2050	SALT SALT	0.007089	28.03%	27.47%	$850,648	1,213.97
2051	WBAI WhiteBridge Network	0.003992	-0.82%	-15.04%	$850,142	866,581
2052	BDP Big Data Protocol	0.01606	1.32%	-24.61%	$848,969	94,342.09
2053	STUPID StupidCoin	0.0008497	1.78%	-18.22%	$845,364	797,433
2054	SNAI SwarmNode.ai	0.0008448	30.9%	-30.08%	$844,761	92,643.78
2055	CREO Creo Engine	0.001407	-2.29%	-4.84%	$844,416	763,969
2056	MCRT MagicCraft	0.0001675	1.14%	-17.39%	$843,981	588,377
2057	DOLAN Dolan Duck	0.008590	7%	-7.38%	$843,835	93,014.73
2058	MODE Mode	0.0003364	6.41%	5.77%	$840,918	410,244
2059	EXA Exactly Protocol	0.1845	11.89%	-30.65%	$838,367	6,590.37
2060	LOOKS LooksRare	0.0008360	-6.19%	-1.93%	$835,965	1,267,077
2061	INTELLIQUE KARASOU	1.10	0%	-11.42%	$834,166
2062	CHAMP Super Champs	0.0008994	3.45%	-24.97%	$833,535	592,356
2063	MRKX Merck tokenized stock (xStock)	111.02	2.81%	2.15%	$832,650	62.40
2064	LVN Levana Protocol	0.001037	-1.02%	-16.89%	$832,550
2065	$LSD LSD	0.0008311	-7.87%	-48.87%	$831,081	129,831
2066	FROG Frodo the virtual samurai	0.0001655	0.45%	-13.99%	$827,348
2067	VICE VICE Token	0.0008284	-12.79%	-20.57%	$826,356	46,479.31
2068	STRD Stride	0.02036	19.45%	-18.3%	$823,697	4,329.79
2069	SHM Shardeum	0.0001028	2.97%	-2.49%	$818,129	442,097
2070	APOon Apollo Global Management Tokenized Stock (Ondo)	133.27	-0.84%	0.82%	$816,717	200.10
2071	HOUSE Housecoin	0.0008177	-5.02%	-32.11%	$816,601	454,243
2072	ISLAND ISLAND Token	0.005629	-2.8%	-15.52%	$811,540	219,270
2073	SDAO SingularityDAO	0.009794	0.22%	-11.12%	$810,318
2074	FB Fenerbahçe Token	0.3717	1.04%	-3.12%	$810,198	2,915,778
2075	ILC ILCOIN	0.0007875	0.83%	-13.03%	$809,251	0.001575
2076	CHIRP Chirp	0.009336	-6.86%	-24.95%	$806,032	255,210
2077	MELIon MercadoLibre Tokenized Stock (Ondo)	2,172.88	1.19%	-2.7%	$803,189	510.45
2078	AXOL Axol	0.0008012	14.74%	1.31%	$801,243
2079	COA Alliance Games	0.001931	-6.48%	-29.54%	$800,854	310,344
2080	KP3R Keep3rV1	1.88	-5.55%	-30.64%	$800,222	79,120.40
2081	EDGEN LayerEdge	0.002758	1.49%	-19.03%	$799,928	4,092,494
2082	VSG Vector Smart Gas	0.00007942	-0.19%	-7.05%	$794,152	99,990.59
2083	MTV MultiVAC	0.0002212	0.45%	-2.41%	$793,651	146,054
2084	USDs Sperax USD	0.9977	1.42%	1.83%	$793,544	62,773.60
2085	ZFI ZyFAI	0.01012	16.72%	-15.07%	$793,340	40,328.38
2086	ANOME Anome	0.02641	-37.93%	-44.51%	$792,207	2,665,963
2087	SMURFCAT Real Smurf Cat	0.000008405	1.48%	-20.39%	$788,433	73,367.72
2088	FACT FACTOR	0.6905	2.7%	-10.31%	$785,934	8,508.44
2089	MPT MiraclePlay	0.0006253	-53.5%	-55.46%	$783,592	9,897.45
2090	ZEUS Pepes Dog	0.000000001847	9.13%	-20.01%	$777,141	811,124
2091	NPCS Non-Playable Coin Solana	0.0008012	3.38%	-13.17%	$776,932	1,799.93
2092	PDDon PDD Holdings Tokenized Stock (Ondo)	103.38	2.11%	-3.31%	$774,635	1,233,692
2093	$WAFFLES Waffles Davincij15's Cat	0.0008616	-0.24%	-23.85%	$770,698	9,792.49
2094	CAPS Ternoa	0.0005979	-0.63%	-16.38%	$769,505	20,667.55
2095	ABBVX AbbVie tokenized stock (xStock)	226.10	-1.47%	2.01%	$768,731	74,591.63
2096	UNFI Unifi Protocol DAO	0.08027	-2.29%	-14.48%	$766,472	399,519
2097	XTP Tap	0.0006210	0%	0.26%	$765,048
2098	CRMon Salesforce Tokenized Stock (Ondo)	212.82	0.1%	-7.7%	$764,111	2,198,919
2099	OUTLAW OUTLAW Crypto Games	0.0007657	0.06%	-25.2%	$762,152	13,272.37
2100	GHOST Ghost	0.02655	0%	-7.56%	$760,709

Updated at 2026/02/02 18:15:14