Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:45:10 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	AWC Atomic Wallet Coin	0.08522	0%	5.26%	$903,644
2002	RDWon Redwire Tokenized Stock (Ondo)	17.54	-0.68%	23.67%	$902,739	628,971
2003	JYAI Jerry The Turtle By Matt Furie	0.00001292	4.88%	-3.75%	$891,417	1,004,810
2004	AXPon American Express Tokenized Stock (Ondo)	313.99	0.21%	0.18%	$889,850	892,682
2005	SOLVEX SOLVEX NETWORK	0.02248	0.25%	9.43%	$888,037	57,495.28
2006	OMNOM Doge Eat Doge	0.000000002849	-0.89%	-9.82%	$883,045	55,214.09
2007	HEHE hehe	0.001049	0.02%	-0.05%	$881,555	76,826.01
2008	XRPHAI XRP Healthcare AI	0.008779	-3.93%	-34.93%	$877,941	32,735.21
2009	SHI Shina Inu	0.00000007178	-1.32%	1.53%	$876,774
2010	CHIRP Chirp	0.008378	-0.43%	1.54%	$872,630	155,824
2011	SC Shark Cat	0.0008807	4.59%	7.06%	$871,762	160,243
2012	BTX BitCore	0.04324	5.77%	-4.13%	$861,240
2013	SPGIon S&P Global Tokenized Stock (Ondo)	419.29	-0.09%	3.39%	$860,312	702,229
2014	SBET Sportbet.one Token	0.006793	-1.57%	-1.18%	$856,795	71,107.54
2015	GAL GAL (migrated to Gravity - G)	0.3300	0.43%	1.53%	$855,802
2016	HTD HeroesTD	0.001874	0.67%	1.04%	$853,033	1.29
2017	TRAIN TrainCoin	0.1291	2.54%	1.8%	$851,223	33,551.24
2018	ACA Acala Token	0.0007249	-1.17%	-9.52%	$845,765	98,281.19
2019	WINR WINR Protocol	0.001184	0.19%	17.23%	$843,979	10.61
2020	BRETT Brett (ETH)	0.01214	-0.75%	1.47%	$842,564	102,541
2021	BOS BitcoinOS	0.0001641	-1.29%	0.06%	$839,360	129,966
2022	GPT QnA3.AI	0.001009	0%	-0.03%	$839,085
2023	UBERon Uber Tokenized Stock (Ondo)	72.31	-0.31%	-3.31%	$838,050	870,940
2024	IONQon IonQ Tokenized Stock (Ondo)	64.53	0.96%	25.96%	$837,124	753,870
2025	QOM Shiba Predator	0.000000001393	-1.74%	-3.22%	$835,859
2026	MAD MAD	0.0000008355	1.9%	-12.75%	$835,489	57,475.09
2027	RIFT Rift AI	0.003151	-0.25%	0.03%	$834,876
2028	HYDRA Hydra	0.02724	-5.41%	6.98%	$833,059	69,520.19
2029	KIN Kindred Labs	0.005653	-2.36%	47.07%	$832,058	1,460,129
2030	MAN Matrix AI Network	0.001742	1.03%	-1.17%	$830,847	54,686.37
2031	DUREV Povel Durev	0.008734	-2.11%	-8.71%	$829,713	389.10
2032	COIN 8-Bit Coin	0.00002764	-2.39%	0.36%	$829,299
2033	DATA Streamr	0.0006549	-0.76%	-10.88%	$827,252	120,087
2034	OPUS Opus Genesis	0.0008267	-1.96%	-45.77%	$826,694	4,757.13
2035	PDA PlayDapp	0.001269	-0.1%	-3.63%	$823,858
2036	IRIS IRISnet	0.0005040	0.04%	-95.64%	$823,163	473.23
2037	JEWEL DeFi Kingdoms	0.007250	-9.29%	-8.66%	$823,136
2038	SLOTH Slothana	0.0004854	-1.23%	-9.54%	$822,796	56,450.78
2039	RWAINC RWA Inc.	0.001668	-8.51%	-14.96%	$819,944	31,193.98
2040	DEFI DeFi	0.0002278	-0.82%	-2.23%	$810,498	109,911
2041	BERRY Strawberry AI	0.008081	-4.71%	-27.56%	$808,148
2042	FRIC Fric	0.0008052	-0.49%	-1.68%	$805,189
2043	UNIBOT UniBot	0.8035	1.01%	-36.92%	$803,493	716.91
2044	FIO FIO Protocol	0.0008852	-0.36%	1.53%	$803,118	591,795
2045	TCOM TCOM Global	0.008731	-2.54%	-2.81%	$803,263	555,466
2046	DPR Deeper Network	0.0002382	-4.94%	-4.25%	$802,224	42,699.48
2047	老子 老子	0.0007959	1.2%	-7.44%	$795,876	2,425,128
2048	OBT OBT	0.0008010	-0.62%	-10.45%	$800,993	5,043.66
2049	BTC.ℏ Bitcoin.ℏ	0.2910	-1.64%	-0.49%	$800,344	59.93
2050	KEY SelfKey	0.0001327	-0.5%	-6.75%	$796,474	3,087.98
2051	APOon Apollo Global Management Tokenized Stock (Ondo)	129.55	0%	-0.98%	$795,440
2052	MOON r/CryptoCurrency Moons	0.007396	-5.03%	-69.7%	$789,698	4,209.62
2053	MTV MultiVAC	0.0002199	-0.8%	-2.01%	$788,748	168,122
2054	AXOL Axol	0.0007887	-8.41%	18.88%	$788,702
2055	BEST Best Wallet	0.0004710	2.16%	-28.41%	$787,066	1,811.62
2056	NBT NanoByte Token	0.0008334	1.41%	-2.05%	$786,884	1,803.31
2057	INTUon Intuit Tokenized Stock (Ondo)	319.54	-0.71%	-19.59%	$778,914	769,168
2058	BCUT bitsCrunch	0.001287	-1.09%	-8.43%	$777,161	83,694.12
2059	COCORO Cocoro (officialcocoro.com)	0.0009729	-0.05%	-2.42%	$775,633	4,064.31
2060	WOZX Efforce	0.001470	-1.25%	35.11%	$774,825
2061	HEGE Hege	0.0007718	1.38%	-2.54%	$771,734	75,299.69
2062	LMCSWAP LimoCoin Swap	0.0006547	2.89%	8.25%	$770,462	464.08
2063	NTRN Neutron	0.001269	1.77%	-22.93%	$769,083	659,965
2064	GZONE GameZone	0.0009121	7.87%	1.83%	$766,303	1,315.05
2065	ANOME Anome	0.02551	5.41%	19.01%	$765,232	1,456,012
2066	YOOSHI YooShi	0.000000002103	0.19%	1.36%	$763,710
2067	BAN Banano	0.0004706	0.44%	-12.12%	$763,612
2068	OUTLAW OUTLAW Crypto Games	0.0007667	-3.13%	14.51%	$763,170	12,911.52
2069	OIIAOIIA spinning cat	0.0007625	-2.1%	7.67%	$762,326	80,091.12
2070	FLIXX Flixxo	0.009017	0.11%	3.31%	$760,354	0.00001455
2071	RING RingDAO	0.0004448	-1.13%	-5.13%	$759,839	55.54
2072	OPTI Optimus AI	0.007985	-2.71%	3.98%	$758,891	202.19
2073	CYPR Cypher	0.007996	0.04%	1.03%	$758,296	214,504
2074	AGIALPHA AGI ALPHA AGENT	0.0007578	18.84%	-2.41%	$757,836
2075	BAX BABB	0.000009087	0.01%	-1.3%	$757,467	2,279.97
2076	DASHon DoorDash Tokenized Stock (Ondo)	158.97	0.04%	0.07%	$753,188	85,626.64
2077	MOLT Monkey Cult	0.0007528	21.41%	6.42%	$752,792	139,302
2078	CREDI Credefi	0.001005	-3.8%	-9.68%	$752,481	36,714.12
2079	HAKKA Hakka.Finance	0.001951	-0.68%	-0.2%	$751,185
2080	ROUTE Router Protocol (New)	0.001157	-4.07%	-28.71%	$750,455	210,793
2081	DOLAN Dolan Duck	0.007631	-0.24%	4.04%	$749,595	84,042.20
2082	ENX Enigma	0.01161	15.45%	3.46%	$743,522	9,296.38
2083	CHO Choise.ai	0.001433	-5.92%	44.37%	$741,288	127,183
2084	SLRS Solrise Finance	0.004708	-2.29%	44.28%	$739,717	3,794.12
2085	BCA Bitcoin Atom	0.03994	-1.42%	-3.67%	$735,651
2086	ENPHon Enphase Energy Tokenized Stock (Ondo)	64.06	0.57%	22.34%	$735,579	700,536
2087	RFC Retard Finder Coin	0.0007646	-3.21%	21.09%	$735,173	84,539.43
2088	SHRUB Shrub	0.0007796	-3.04%	-8.48%	$734,562	188,931
2089	SDN Shiden Network	0.01065	34.19%	-7.9%	$731,854	987.37
2090	GMRX GAIMIN	0.00001284	-0.92%	-1.55%	$731,840	6,857.10
2091	GRG RigoBlock	0.2708	-10.26%	27.51%	$731,578	0.2426
2092	EFI Efinity Token	0.008415	16.17%	19.44%	$731,366	3.45
2093	SLC Silencio	0.00004187	0.85%	2.39%	$729,763	126,422
2094	TOTO Toto Finance	0.002422	-1.59%	-7.87%	$728,364	2,755.87
2095	CARR Carnomaly	0.0004157	-1.33%	-21.82%	$727,450	9,329.59
2096	MTRG Meter Governance	0.02254	1.13%	3.23%	$727,386	63,006.57
2097	KOMPETE KOMPETE	0.0009685	3.95%	-2%	$727,221
2098	MEFAI META FINANCIAL AI	0.001241	-0.89%	-12.24%	$717,430	232,342
2099	EXRD e-Radix	0.001027	-0.3%	-10.97%	$717,237
2100	LABUBU LABUBU SOL	0.0007133	1.45%	-2.88%	$711,659	871,010

Updated at 2026/05/25 07:45:10