Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:32:30 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	USDV Verified USD	0.1996	-0.54%	112.53%	$3,422,220
1402	ATLAS Star Atlas	0.0001345	0.32%	-1.4%	$3,421,946	125,007
1403	ARROW Arrow Finance	0.3774	9.07%	-19%	$3,397,004	1,106,569
1404	OBSR Observer	0.0005158	0.4%	11.88%	$3,356,398	97,483.78
1405	ANT Aragon	0.07763	7.23%	-0.74%	$3,353,186
1406	GXA GALAXIA	0.0009378	-4.06%	-15.11%	$3,351,694	59,846.38
1407	RLS Rayls	0.002231	0.74%	12.36%	$3,346,862	920,937
1408	CLOAK CloakCoin	0.5412	91.83%	-32.09%	$3,343,844	15.15
1409	FUN Sport.Fun	0.01878	0.94%	-11.99%	$3,342,247	346,766
1410	GME GmeStop	0.0004839	-4.76%	7.62%	$3,331,451	2,988,896
1411	ASMLon ASML Holding NV Tokenized Stock (Ondo)	1,712.43	0.09%	-0.44%	$3,324,505	2,798,239
1412	XBG XBorg	0.01392	-3.32%	-10.85%	$3,322,778
1413	OPENAI OpenAI tokenized stock (PreStocks)	1,746.45	-13.33%	17.75%	$3,321,833	1,035,867
1414	GMMT Giant Mammoth	0.001576	-0.38%	-2.56%	$3,309,029	50,050.21
1415	SHDW Shadow Token	0.01954	-3.1%	-6.43%	$3,303,307	11,833.49
1416	LAT PlatON	0.0004730	-4.64%	-15.43%	$3,304,250	1,098,815
1417	CTX Cryptex Finance	0.3525	-0.91%	-24.74%	$3,292,223	847,376
1418	PIB PIBBLE	0.0001108	-0.19%	-9.38%	$3,283,938	18,843.55
1419	MAJOR Major	0.03939	1.58%	-2.57%	$3,283,003	756,664
1420	IHC Inflation Hedging Coin	0.00002744	-0.09%	-4.61%	$3,282,788
1421	WOM WOM Protocol	0.01697	0.05%	82%	$3,275,058
1422	SN88 Sταking	0.7262	-1.74%	-13.55%	$3,273,229	47,181.22
1423	DJED Djed	0.9901	0.19%	-1.23%	$3,260,888
1424	PUNDIAI Pundi AI	0.4615	-0.55%	-10.73%	$3,257,255	21,004.47
1425	SUKU Suku	0.004747	2.8%	0.56%	$3,218,739	159,157
1426	EMT EarthMeta	0.002236	5.27%	1.78%	$3,214,007	0.02000
1427	VULT Vultisig	0.04943	-1.04%	-1.72%	$3,213,298	13.24
1428	SKI Ski Mask Dog	0.003245	-0.82%	-9.16%	$3,210,678	18,110.79
1429	NEON Neon EVM	0.01337	-4.01%	-4.82%	$3,201,069	61,470.12
1430	SUNDOG SUNDOG	0.003196	4.53%	-10.28%	$3,188,249	1,366,365
1431	MUUB Direxion MU Bull 2X ETF Tokenized bStocks	31.00	-1.27%	-9.84%	$3,170,988	1,538,172
1432	AMZN Amazon Tokenized Stock (Robinhood)	257.20	0.25%	-0.96%	$3,158,231	1,840,791
1433	PFEon Pfizer Tokenized Stock (Ondo)	26.39	-10.34%	-12%	$3,151,908	69,874.31
1434	BAY Marina Protocol	0.01573	-2.77%	-10.83%	$3,146,780	467,602
1435	PUPS Pups (Bitcoin)	0.003246	2.43%	-24.64%	$3,143,892	9,089.04
1436	SCRT Secret	0.008622	-0.4%	16.46%	$3,140,304	1,248,489
1437	WNCG Nine Chronicles	0.004229	-3.42%	-2.33%	$3,128,709	11,463.97
1438	A8 Ancient8	0.005046	4.99%	0.13%	$3,115,564	1,054,912
1439	BOSON Boson Protocol	0.01820	-8.37%	-9.09%	$3,102,440	135,704
1440	ZTC ZenChain	0.0005498	0.02%	-0.24%	$3,064,910	223,009
1441	BOOE Book of Ethereum	0.03178	-1.31%	-12.3%	$3,056,591	3,314.03
1442	VITA VitaDAO	0.2114	-0.43%	-31.69%	$3,048,895	191.41
1443	LOT League of Traders	0.006197	0.23%	-7.64%	$3,048,700	132,987
1444	FEG FEED EVERY GORILLA	0.00003511	-1.6%	-6.17%	$3,046,625	210,576
1445	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	75.16	-0.06%	-2.47%	$3,044,245	192,878
1446	IDIA Impossible Finance Launchpad	0.004469	-10.35%	1.97%	$3,038,800	403.18
1447	rCOIN Coinbase Tokenized Stock (Reality)	175.60	0.14%	-5.49%	$3,035,729	26,279.96
1448	ODOS Odos	0.0008053	0.66%	1.87%	$3,023,408	300,531
1449	BELLS Bellscoin	0.04903	-7.8%	-23.48%	$3,014,685	7,821.75
1450	WAI World3	0.008828	0.23%	7.72%	$3,008,691	69,223.42
1451	FLM Flamingo	0.005289	0.01%	-0.03%	$2,995,887
1452	TONIC Tectonic	0.00000001209	4.34%	-2.83%	$2,995,790	5,571.22
1453	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	257.07	-11.72%	-13.74%	$2,992,830	9,283.63
1454	ORCLX Oracle tokenized stock (xStock)	150.07	1.36%	-6.14%	$2,991,957	130,612
1455	ALTSZN ALTSEASON	0.002966	-7.45%	-20.14%	$2,965,585	1,853,790
1456	DGMA DaGama World	0.01704	-0.2%	0.68%	$2,960,405	131,294
1457	MSFT Microsoft Tokenized Stock (Robinhood)	493.87	-0.16%	-1.86%	$2,943,349	1,543,290
1458	JPMon JPMorgan Chase Tokenized Stock (Ondo)	360.36	-0.41%	-0.52%	$2,942,875	983,973
1459	HODL HODL (hodl2013)	0.002939	81.27%	26.28%	$2,939,106	256,143
1460	PLTRon Palantir Technologies Tokenized Stock (Ondo)	167.89	0.19%	-4.28%	$2,938,200	2,018,525
1461	CVXon Chevron Tokenized Stock (Ondo)	222.37	0.67%	4.02%	$2,921,959	1,383,422
1462	VOOI VOOI	0.008416	0.33%	-12.7%	$2,902,324	326,116
1463	MINIMA Minima	0.005231	18.07%	15.98%	$2,894,672	10,848.40
1464	YEE Yee Token	0.002887	0.23%	-10.76%	$2,887,366	409,526
1465	BMNRx Bitmine Tokenised Stock (xStock)	25.05	0.26%	-1.4%	$2,883,521	34,716.94
1466	BEB Bloom Energy Tokenized bStocks	273.39	-1.14%	2.81%	$2,870,995	794,315
1467	PAIN Pain (paintoken.com)	0.5738	-0.45%	-8.23%	$2,868,970
1468	MSFTB Microsoft Tokenized bStocks	495.19	0.19%	-1.34%	$2,866,400	1,471,027
1469	ROA ROA CORE	0.003571	0.3%	-1.96%	$2,864,320	4,719.42
1470	BXN BlackFort Exchange Network	0.0006337	-1.16%	-5.3%	$2,845,248	290,152
1471	CSCOon Cisco Systems Tokenized Stock (Ondo)	113.17	-0.44%	2.4%	$2,844,870	1,355,303
1472	HIGH Highstreet	0.02900	0.01%	-0.05%	$2,830,806	12,959,672
1473	CBRSB Cerebras Tokenized bStocks	191.48	-0.59%	-9.05%	$2,807,131	1,813,220
1474	DEUS XMAQUINA	0.01392	5.5%	-17.08%	$2,803,268	294,152
1475	rTSM TSMC Tokenized Stock (Reality)	431.08	-0.33%	1.08%	$2,801,195	15,520.88
1476	XFC Footballcoin (XFC)	0.007086	-0.1%	-0.11%	$2,800,808	48,215.67
1477	PORNROCKET PornRocket	0.000000007315	0.37%	-6.45%	$2,796,394
1478	USOon United States Oil Tokenized Fund (Ondo)	154.35	-0.52%	10.9%	$2,795,255	712,623
1479	PX Not Pixel	0.01427	1.13%	3.03%	$2,788,423	4,900.87
1480	PKOIN Pkoin	0.2002	-1.74%	-3.17%	$2,787,541	14,749.99
1481	BF BitForex Token	0.0006496	0%	0%	$2,786,066
1482	IBS IBStoken	0.0006912	-0.31%	0.17%	$2,782,223	143,171
1483	BIOT BioPassport Token	0.0003146	-1.22%	14.41%	$2,768,824	67,927.30
1484	BEE DAOBase	0.01588	-0.41%	-14.57%	$2,764,218	64,730.62
1485	HERO Metahero	0.0005409	0.06%	-5.82%	$2,756,407	4.04
1486	GME GameStop (gamestop-coin.vip)	0.000006686	-2.25%	-20.8%	$2,749,816	33,439.91
1487	QCOMB Qualcomm Tokenized bStocks	181.06	-0.5%	7.12%	$2,747,332	1,262,023
1488	KORI Kori The Pom	0.002738	-7.19%	-34.17%	$2,737,879	43,607.49
1489	TAOBOT tao.bot	0.03567	-2.15%	-9.31%	$2,734,641	4,155.93
1490	CAR Central African Republic Meme	0.002746	-2.43%	-0.52%	$2,727,024
1491	LM LeisureMeta	0.0007642	-1.5%	2.49%	$2,726,730	48,791.15
1492	STNK Stonks	4.68	-3.87%	-2.52%	$2,722,884	37,572.39
1493	RKLBB Rocket Lab Tokenized bStocks	63.03	-0.39%	-3.07%	$2,714,287	731,982
1494	WHALE WHALE	0.2710	-0.87%	-0.55%	$2,709,582
1495	USDC(WormHole) USD Coin (Wormhole)	0.9959	-0.01%	-0.31%	$2,703,643	3,322.38
1496	VFY zkVerify	0.006901	-1.65%	-18.82%	$2,703,169	15,460.72
1497	rOKLO Oklo Tokenized Stock (Reality)	36.29	0%	-11.98%	$2,697,038
1498	ARMB Arm Tokenized bStocks	266.38	0.05%	5.52%	$2,689,780	806,182
1499	STREAM Streamflow	0.009338	1.8%	4.78%	$2,687,379	67,263.35
1500	SPC SpaceChain	0.008730	0.99%	-19.98%	$2,681,704

Updated at 2026/09/13 01:32:30