Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:15:21 on 2026/02/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	SFUND Seedify.fund	0.03991	0.71%	-33.38%	$3,534,282	299,700
1402	MSTRon MicroStrategy Tokenized Stock (Ondo)	144.22	-1.31%	-10.12%	$3,534,219	7,372,116
1403	21 2131KOBUSHIDE	0.003522	-7.29%	323.41%	$3,521,626	874,390
1404	HTR Hathor	0.006832	-0.56%	-21.83%	$3,503,357	243,105
1405	FANC fanC	0.002148	0.38%	-9.42%	$3,475,882	1,333,149
1406	MPC Partisia Blockchain	0.008840	-0.07%	4.61%	$3,455,911	10,878.90
1407	GXA GALAXIA	0.001372	-0.33%	4.26%	$3,453,341	48,097.89
1408	PPT Populous	0.06475	-9.75%	-40.64%	$3,448,105	582.79
1409	DJED Djed	1.05	0.62%	3.58%	$3,443,026	261,346
1410	HERO Metahero	0.0006731	5.09%	-8.84%	$3,429,692	24,238.91
1411	ARIA20 Arianee	0.03183	-0.47%	-13.61%	$3,422,343	23.41
1412	DN DeepNode	0.1520	4.43%	-5.93%	$3,420,325	3,422,016
1413	ZEUS Zeus Network	0.008491	0.65%	-33.47%	$3,420,043	1,149,607
1414	FEI Fei USD	0.9937	-0.49%	-0.7%	$3,413,277	25,566.63
1415	DATA Streamr	0.002729	-23.84%	-31.35%	$3,413,025	4,091,937
1416	CSWAP ChainSwap	0.003683	3.85%	-10.73%	$3,403,719	1,968.66
1417	MATH MATH	0.02973	-7.78%	-14.57%	$3,399,723	637,331
1418	XEP Electra Protocol	0.0001851	-3.14%	2.48%	$3,396,583	120,274
1419	SHPING SHPING	0.001484	-1.35%	-18.88%	$3,393,729	196,495
1420	GOATED GOAT Network	0.03249	-3.5%	-5.67%	$3,389,963	1,536,452
1421	LWA LumiWave	0.004392	-0.8%	-9.95%	$3,382,518	484,050
1422	KOon Coca-Cola Tokenized Stock (Ondo)	75.64	0.35%	2.9%	$3,367,165	1,844,596
1423	CEEK CEEK VR	0.004179	1.15%	-11.28%	$3,366,986	79,599.91
1424	GOCHU Gochujangcoin	0.0000003009	5.09%	-3.09%	$3,364,036	156,664
1425	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	344.56	4%	2.57%	$3,351,480	9,835,179
1426	SPECTRE SPECTRE AI	0.3339	2.14%	-28.76%	$3,336,516	299,812
1427	SOGNI Sogni AI	0.002751	8.75%	-10.51%	$3,335,282	492,736
1428	PFEon Pfizer Tokenized Stock (Ondo)	27.39	0.14%	2.16%	$3,334,445	2,892.35
1429	BTS BitShares	0.001111	5.62%	0.06%	$3,327,155	83,988.47
1430	LV LeverUp	0.03696	0.52%	-2.99%	$3,326,351	151,735
1431	NUB nubcat	0.003495	-9.72%	-38.92%	$3,320,385	425,984
1432	VTIX Vanguard tokenized ETF (xStock)	345.35	0.87%	-0.82%	$3,315,342	208,416
1433	INDY Indigo Protocol	0.2064	5.41%	-13.64%	$3,313,777	72,391.71
1434	DJI6930 DOWGE	0.003309	3.97%	-24.12%	$3,309,024	382,108
1435	VEUR VNX Euro	1.18	-0.22%	-0.33%	$3,264,000	101,297
1436	MSQ MSQUARE GLOBAL	0.5442	-2.44%	-7.02%	$3,259,989	138,294
1437	RARI Rarible	0.1672	-2.22%	-18.42%	$3,258,097	586,932
1438	RVV Astra Nova	0.003177	-0.86%	15.88%	$3,256,319	8,854,248
1439	ORCLX Oracle tokenized stock (xStock)	168.89	1.5%	-8.5%	$3,244,178	3,217.41
1440	EMT EarthMeta	0.002252	-0.63%	2.62%	$3,237,895	21,721.46
1441	LUCKY B-Lucky	0.003235	-1.88%	-24.29%	$3,234,590	48,073.89
1442	MANEKI MANEKI	0.0003649	0.53%	-19.33%	$3,232,907	354,895
1443	SOV Sovryn	0.06561	0.28%	-9.49%	$3,229,364	94,519.73
1444	MULTI Multichain	0.2220	-3.13%	-21.71%	$3,227,681	13,861.41
1445	RISE Infinity Rising	0.004259	1.89%	-15.59%	$3,223,183	30,811.25
1446	PUBLIC PublicAI	0.01537	0.25%	-5.52%	$3,204,848	1,138,087
1447	HI HI	0.00005155	0.87%	-7.62%	$3,199,953	3,162.06
1448	OBOL Obol	0.02206	1.71%	-26.89%	$3,191,174	3,899,034
1449	PEIPEI PeiPei (ETH)	0.000000007567	1.22%	-22.21%	$3,183,143	557,666
1450	DEOD Decentrawood	0.006825	-0.88%	30.96%	$3,169,633	141,159
1451	METAon Meta Platforms Tokenized Stock (Ondo)	708.48	-0.5%	5.36%	$3,161,097	4,250,121
1452	FITFI Step App	0.0007085	-1.2%	-9.15%	$3,152,888	2,709,831
1453	XDB XDB CHAIN	0.0001828	2.12%	-13.24%	$3,142,948	274,901
1454	GROK Grok (grokoneth.meme)	0.0004969	-1.39%	-21%	$3,140,163	332,027
1455	UNCX UNCX Network	67.17	-7.11%	-28.41%	$3,133,150	12,121.11
1456	DERO Dero	0.2188	-0.86%	-10.75%	$3,131,960	4,408.32
1457	XEL XELIS	0.6767	5.94%	-17.7%	$3,128,429	34,768.35
1458	J Jambo	0.01940	-1.91%	-24.45%	$3,123,897	977,344
1459	XSWAP XSwap	0.01047	-3.2%	-22%	$3,122,064	39,472.50
1460	STAT STAT	0.03675	-3.18%	-14.8%	$3,120,906	121,458
1461	SMT Swarm Markets	0.03679	8.95%	-24.63%	$3,088,266	93,981.68
1462	EAT 375ai	0.01447	1.75%	-13.21%	$3,085,121	858,386
1463	HAI Hacken Token	0.003699	-0.99%	-18.98%	$3,082,199	141,097
1464	BIOT BioPassport Token	0.0003499	0.82%	-15.44%	$3,079,131	126,982
1465	NMT NetMind Token	0.09172	2.26%	-0.9%	$3,068,025	507,535
1466	EPT Balance	0.0008573	-7.92%	-55.45%	$3,064,910	1,950,160
1467	VNO Veno Finance	0.006450	-1.13%	-12.32%	$3,060,612	32,015.17
1468	MYRIA Myria	0.00006612	7.05%	-23.84%	$3,054,898	312,726
1469	IOT Helium IOT	0.0001503	4.08%	-13.04%	$3,043,734	3.69
1470	PROPS Propbase	0.006530	-0.47%	-9.46%	$3,031,763	1,039,402
1471	DOBO DogeBonk	0.000000005174	1.24%	-12.93%	$3,015,950
1472	YALA Yala	0.01093	-0.52%	-39.42%	$3,010,706	1,939,836
1473	ESIM Depinsim	0.02232	-4.23%	-4.02%	$3,001,979	3,338,477
1474	POLA Polaris Share	0.005538	-0.77%	-7.91%	$2,995,793	41,152.61
1475	MCM Mochimo	0.1067	-6.14%	-55.45%	$2,988,480	5,215.43
1476	USDUC Unstable Coin (usduc.io)	0.002987	1.98%	-3.71%	$2,986,997	764,874
1477	PALM PaLM AI	0.03866	5.37%	-27.64%	$2,981,958	27,868.61
1478	IBS IBStoken	0.0007385	0.56%	-0.83%	$2,972,280	138,391
1479	PORNROCKET PornRocket	0.000000007764	-0.12%	-13.85%	$2,968,786
1480	COOK Cook Finance	0.003368	-3.08%	-10.32%	$2,942,339	26,825.25
1481	XFC Footballcoin (XFC)	0.007431	-0.64%	-12.13%	$2,937,244	41,604.16
1482	BOTTO Botto	0.06213	2.46%	-6.93%	$2,932,522	67,553.10
1483	HGPT HyperGPT	0.003456	28.2%	-18.08%	$2,924,871	560,130
1484	PAIN Pain (paintoken.com)	0.5823	2.83%	-17.91%	$2,911,245	55,912.07
1485	DRGN Dragonchain	0.007819	3.63%	-12.98%	$2,899,004	1,038.46
1486	EQB Equilibria Finance	0.08571	-4.05%	-52.11%	$2,898,942
1487	URANUS Uranus	0.02899	-4.35%	-37.85%	$2,898,860	1,332,664
1488	DORA Dora Factory	0.005394	1.7%	-26.13%	$2,898,272	102,800
1489	MXC MXC	0.0009206	0.15%	-26.27%	$2,895,876	7,259.04
1490	KYVE KYVE Network	0.002518	-12.07%	31.2%	$2,887,313	22,961.44
1491	LM LeisureMeta	0.0008525	0.2%	-14.17%	$2,871,241	102,871
1492	HOSKY HOSKY Token	0.00000001255	-0.77%	-20.18%	$2,861,133	88,783.59
1493	TEMCO TEMCO	0.0007190	-1.87%	-15.84%	$2,856,641	118,624
1494	BXX Baanx	0.01150	14.36%	-10.89%	$2,843,169	9,117.95
1495	SWTCH Switchboard Protocol	0.01655	2%	6.15%	$2,839,739	5,386,980
1496	NEXA Nexa	0.0000004844	-2.74%	-13.03%	$2,838,486	34,831.90
1497	FOREST Forest Protocol	0.02562	1.02%	-17.33%	$2,838,166	212,199
1498	RUSSELL Russell	0.002923	1.57%	-41.12%	$2,838,104	882,947
1499	AOL AOL (America Online)	0.002832	-5.59%	-31.09%	$2,829,516	1,138,765
1500	MCDon McDonald's Tokenized Stock (Ondo)	318.43	0.28%	1.53%	$2,827,710	1,296,239

Updated at 2026/02/02 18:15:21