Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:58 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	VAL Validity	0.6736	1.18%	-1.01%	$3,435,850	28,131.11
1402	GHST Aavegotchi	0.06499	0.06%	-3.96%	$3,428,211	145,189
1403	TAOBOT tao.bot	0.04471	0.75%	7.04%	$3,427,653	7,094.83
1404	BTX BeatSwap	0.01505	-0.46%	-6.89%	$3,382,668	202,675
1405	XEP Electra Protocol	0.0001835	7.71%	6.58%	$3,379,459	116,472
1406	ROA ROA CORE	0.004593	-14.37%	6.25%	$3,375,672	6,397,476
1407	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	101.04	-0.28%	-0.49%	$3,368,032	887,269
1408	BXN BlackFort Exchange Network	0.0007496	0.39%	-0.66%	$3,365,465	411,708
1409	FORTH Ampleforth Governance Token	0.2345	-1.09%	-0.83%	$3,363,572	914,660
1410	USA American Coin	0.0000002905	-0.39%	2.98%	$3,359,377	143,443
1411	CWEB Coinweb	0.001365	0.13%	-0.14%	$3,352,483	161,586
1412	BAY Marina Protocol	0.01676	2.09%	-26.72%	$3,352,003	228,957
1413	THQ Theoriq	0.02162	0.61%	-5.68%	$3,335,188	2,002,060
1414	XTER Xterio	0.01697	-0.25%	2.26%	$3,326,678	2,473,692
1415	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	285.35	0.32%	2.42%	$3,320,174	719,688
1416	AVT Aventus	0.5497	-1.9%	0.82%	$3,298,323	16,270.46
1417	COLS Cointel	0.004303	2.7%	27.56%	$3,297,875	1,452,188
1418	EPT Balance	0.0007741	-0.19%	1.97%	$3,268,744	1,540,235
1419	PFEon Pfizer Tokenized Stock (Ondo)	27.16	0.03%	2.18%	$3,294,603	767,785
1420	CAMP Camp Network	0.001563	-0.82%	-6.01%	$3,291,145	3,505,323
1421	DJED Djed	0.9990	-0.13%	0.14%	$3,290,040
1422	XCP Counterparty	1.27	-0.16%	-0.31%	$3,281,627	3.55
1423	BABYASTEROID Baby Asteroid (Honoring Liv)	0.000000007775	13.22%	-10.15%	$3,265,488	401,949
1424	PIB PIBBLE	0.0001123	0.41%	-1.99%	$3,262,030	30,771.54
1425	ZTX ZTX	0.0004026	-6.87%	20.8%	$3,241,829	4,185,493
1426	OPENAI OpenAI tokenized stock (PreStocks)	1,612.30	0.03%	21.99%	$3,229,306	1,432,463
1427	KDA Kadena	0.009616	10.32%	9.21%	$3,224,214	16,914.50
1428	ELON Echelon (EchelonMarket)	0.2387	15.47%	-32.06%	$3,222,382	705,659
1429	VEUR VNX Euro	1.17	0.19%	0.17%	$3,221,350
1430	WOD World of Dypians	0.006317	1.05%	-9.17%	$3,217,080	794,529
1431	DEOD Decentrawood	0.006919	-0.19%	-2.67%	$3,212,980	363,553
1432	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	18.79	0%	0%	$3,209,606
1433	SCA Scallop	0.02034	1.57%	1.82%	$3,207,355	876,279
1434	KUJI Kujira	0.02607	2.89%	-9.7%	$3,189,879
1435	FOXSY Foxsy AI	0.002800	0.13%	6.74%	$3,186,805	229,346
1436	GFAL Games for a Living	0.0007844	2.79%	3.51%	$3,185,831	1,513.17
1437	INTER Inter Milan Fan Token	0.2607	-3.04%	-11.55%	$3,167,494	258,819
1438	PENGUIN Nietzschean Penguin	0.003156	4.57%	-24.31%	$3,155,559	3,751,115
1439	BID CreatorBid	0.008170	-1.01%	-15.55%	$3,149,216	189,212
1440	401JK 401jK	0.003147	-0.6%	8.36%	$3,147,192	80,125.54
1441	BIOT BioPassport Token	0.0003568	0.49%	4.15%	$3,140,221	27,031.43
1442	PEIPEI PeiPei (ETH)	0.000000007455	-2.5%	-2.89%	$3,136,207	323,684
1443	QUQ Quq	0.003123	-2.3%	5.94%	$3,122,511	530,192,487
1444	VFY zkVerify	0.008487	0.48%	-0.47%	$3,119,434	563,739
1445	CSCOon Cisco Systems Tokenized Stock (Ondo)	121.51	-0.02%	1.78%	$3,097,282	1,425,250
1446	ROAM Roam	0.008836	4.29%	57.93%	$3,091,075	2,488,040
1447	USOon United States Oil Tokenized Fund (Ondo)	142.57	8.77%	-5.45%	$3,085,721	1,440,869
1448	SDT Stake DAO	0.1283	1.09%	1.8%	$3,066,344
1449	UOS Ultra	0.006391	-1.01%	4.68%	$3,065,501	1,211,170
1450	RETARDIO RETARDIO	0.003138	1.19%	28.74%	$3,061,797	634,170
1451	SYS Syscoin	0.003417	-11.13%	-35.91%	$3,039,851	1,046,366
1452	AL ArchLoot	0.003339	-18.83%	14.16%	$3,035,362	7,597,251
1453	USDV Verified USD	0.1761	-15.33%	-15.5%	$3,019,476
1454	LM LeisureMeta	0.0008698	0.01%	-1.81%	$3,016,631	88,249.51
1455	DRX DRX Token	0.004523	1.97%	-9.15%	$3,003,005	9,279.90
1456	COPXon Global X Copper Miners Tokenized ETF (Ondo)	82.68	2.59%	-7.8%	$2,991,283	861,547
1457	HOUSE Housecoin	0.002963	3.57%	-1.62%	$2,958,647	1,759,898
1458	ATA Automata Network	0.003073	-16.32%	-39.44%	$2,984,736	1,129,203
1459	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	73.66	-0.12%	1.53%	$2,983,940	806,797
1460	VOLT Volt Inu	0.00000005435	0.4%	1.03%	$2,976,462	9,190.21
1461	MOBY Moby	0.002958	1.12%	12.27%	$2,957,572	1,263,353
1462	P2P Sentinel	0.00008531	1.91%	-17.79%	$2,946,265	53,712.45
1463	FTR Fautor	0.001895	-4.89%	-19.08%	$2,941,967	1,190.95
1464	DORA Dora Factory	0.005467	-2.67%	-8.68%	$2,937,146	122,172
1465	XFC Footballcoin (XFC)	0.007404	0.53%	0.09%	$2,926,749	40,169.95
1466	BEAM Beam	0.01944	1.76%	-14.62%	$2,930,996	66,034.43
1467	BF BitForex Token	0.0006803	0%	0%	$2,917,645
1468	DEVVE Devve	0.03022	-6.06%	29.55%	$2,914,650	281,892
1469	BTS BitShares	0.0009719	-2.8%	-5.88%	$2,910,907	63,346.89
1470	PEPEONTRON PePeonTron	0.002909	13.35%	-0.1%	$2,908,536	214,193
1471	A47 AGENDA 47	0.002898	-1.57%	8.86%	$2,897,510	15,760.34
1472	ONDSon Ondas Holdings Tokenized Stock (Ondo)	9.10	0.05%	-13.65%	$2,888,166	745,684
1473	MYRO Myro	0.003058	2.39%	-1.79%	$2,887,836	202,305
1474	MYST Mysterium	0.1433	-1.05%	-6.18%	$2,870,438	48,337.83
1475	BABYSHARK BabyShark	0.01119	-10.08%	-51.34%	$2,863,040	841,781
1476	CVXon Chevron Tokenized Stock (Ondo)	195.03	0.03%	0.71%	$2,861,902	2,590,704
1477	NEXA Nexa	0.0000004876	2.11%	-4.93%	$2,856,969	17,767.94
1478	TOKEN TokenFi	0.002854	-2.12%	-5.38%	$2,854,387	433,618
1479	PIRATE Pirate Nation	0.003969	3.57%	-2.84%	$2,849,930	386,383
1480	MCDon McDonald's Tokenized Stock (Ondo)	286.21	0.45%	2.43%	$2,849,773	392,402
1481	TAVA ALTAVA	0.004094	-3.04%	2.4%	$2,849,019	109,292
1482	ZTC ZenChain	0.0005098	0.1%	-0.16%	$2,842,242	1,262,655
1483	BRN BRN Metaverse	0.1006	-5.03%	-2.1%	$2,821,096	151,429
1484	RARI Rarible	0.1445	-1.66%	-2.59%	$2,815,748	331,297
1485	IBS IBStoken	0.0006991	-0.1%	-2.2%	$2,813,974	97,901.93
1486	PLTRon Palantir Technologies Tokenized Stock (Ondo)	139.26	0.19%	4.7%	$2,813,698	2,705,178
1487	GOLDAO GOLDAO	0.003549	-0.38%	-3.28%	$2,813,110	43.09
1488	BIFI Beefy	35.07	-18.28%	-4.31%	$2,805,695	18,957.48
1489	OCICAT OciCat	0.000000008785	-17.27%	0.82%	$2,796,087	9,080.90
1490	XMN xMoney	0.002794	0.5%	-5.81%	$2,795,441	3,100,345
1491	ADP Adappter Token	0.0005963	-1.5%	-0.26%	$2,794,925	65,351.33
1492	DJI6930 DOWGE	0.002792	3.7%	6.75%	$2,791,805	160,913
1493	BEE DAOBase	0.01599	7.33%	0.2%	$2,779,679	159,864
1494	RZR Rezor	0.00006819	-1.17%	0.63%	$2,771,178	229.60
1495	RWA Allo	0.001535	-0.76%	2.39%	$2,763,314	534,592
1496	LOT League of Traders	0.007537	0.34%	2.59%	$2,757,217	166,896
1497	HODL HODL (hodl2013)	0.002757	-9.9%	-17.61%	$2,757,200	1,249,298
1498	EURt Tether EURt	0.07485	0%	-2.16%	$2,723,685
1499	NXRA Nexera	0.002598	-1.11%	-21.52%	$2,717,979	17,871.65
1500	CDL Creditlink	0.01329	176.28%	174.23%	$2,718,060	2,964,822

Updated at 2026/05/25 07:44:58