Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:32:09 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	JPMX JPMorgan Chase tokenized stock (xStock)	377.65	10.01%	3.81%	$402,741	4,304.21
2402	SIPHER Sipher	0.004484	0%	-1.16%	$402,433
2403	EFC Everton Fan Token	0.04995	-0.02%	-4.58%	$401,649	154,756
2404	TRVL TRVL (Dtravel)	0.0009595	0.68%	-1.02%	$399,758	31,479.29
2405	ORC Orbit Chain	0.0005813	2.71%	-22.83%	$399,669	12,187.15
2406	GLXYon Galaxy Digital Tokenized Stock (Ondo)	24.39	0%	-7.36%	$398,906
2407	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	95.01	-0.11%	10.37%	$398,581	247,977
2408	CANN CannabisCoin	0.001238	0%	0%	$397,515
2409	DPR Deeper Network	0.0001156	0.49%	-7.23%	$397,362	1,743.23
2410	AI Any Inu	0.0000009444	-0.33%	-1.9%	$396,982	275.17
2411	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	369.89	0.06%	1.09%	$395,790	519,274
2412	PORT3 Port3 Network	0.0005709	0.5%	-5.67%	$395,581	1,095.08
2413	LVN Levana Protocol	0.0004907	-0.94%	2.18%	$394,019
2414	SAM Samsunspor Fan Token	0.1328	-1.41%	-6.53%	$392,439	73,511.59
2415	PNP Penpie	0.2592	7.08%	33.23%	$390,403
2416	FRED First Convicted Raccon Fred	0.0003896	-0.85%	-8.46%	$389,578
2417	vDOT Venus DOT	0.02338	-3.26%	10.33%	$389,289
2418	MNTC Minati Coin	0.06199	0%	1.63%	$389,016
2419	MENGO Flamengo Fan Token	0.01924	-0.84%	2.84%	$388,465	58,020.40
2420	RGT Rari Governance Token	0.03108	0%	-2.08%	$387,670
2421	SHA Safe Haven	0.0001285	-0.07%	-1.81%	$386,135
2422	DUEL GameGPT	0.00004549	13.32%	58.88%	$381,672
2423	ML Mintlayer	0.005929	-0.09%	-1.58%	$380,632	95,457.59
2424	WOLFon Wolfspeed Tokenized Stock (Ondo)	25.90	0%	-7.26%	$379,649
2425	WIFI WiFi Map	0.0005468	-2.7%	31.22%	$379,400
2426	EXRD e-Radix	0.0005769	0.4%	-3.13%	$378,457
2427	RIZO HahaYes	0.0000008975	-2.45%	-38.29%	$377,506	6,645.59
2428	MPon MP Materials Tokenized Stock (Ondo)	50.65	0.02%	-6.96%	$376,789	1,183,920
2429	ALL Sallar	0.0002090	-5.33%	-2.92%	$376,138
2430	SNSY Sensay	0.00007216	0.36%	-2.68%	$375,663	15,039.06
2431	BUZZ Hive AI	0.0003746	-0.81%	-3.65%	$374,571	134,455
2432	BUBBLE Bubble	0.00009156	-2.04%	-1.3%	$373,904	54.98
2433	CHONKY CHONKY	0.0003712	-1.34%	3.04%	$371,186	1,468.56
2434	WULFon Terawulf Tokenized Stock (Ondo)	16.73	0%	2.46%	$370,792
2435	MIDAS Midas The Minotaur	0.00004171	0.33%	-0.66%	$370,713
2436	STAKE STAKE	0.04374	18.19%	3.33%	$370,031	1.13
2437	DUKO DUKO	0.00003828	-2.1%	-1.34%	$369,983	30,776.74
2438	TIT Titan's Tap	0.00001204	-0.17%	0.3%	$369,401	8,068.60
2439	NOTHING You’ll own nothing & be happy	0.0003693	35.39%	15.62%	$369,245	132,272
2440	REVO Revomon	0.01186	-0.19%	8.21%	$369,055	12.19
2441	VIDAx Vida Global tokenized stock (xStock)	1.87	-4.61%	-14.48%	$368,812	215,659
2442	NEURA Neurahub	0.004475	-0.18%	-0.56%	$368,466
2443	EFI Efinity Token	0.004228	1.59%	-17.7%	$367,510
2444	WAR WAR	0.0003675	2.32%	-2.5%	$367,489	1,128.75
2445	CKP Cakepie	0.5565	-0.49%	-1.06%	$367,229	4,457.94
2446	EDENA EDENA	0.04849	1.04%	-2.44%	$366,006	339,424
2447	LUCE LUCE	0.0003660	0.14%	-1.6%	$365,999	26,396.15
2448	IONQon IonQ Tokenized Stock (Ondo)	36.91	0.37%	-6.88%	$364,782	247,016
2449	KROM Kromatika	0.004529	0%	2.97%	$363,614
2450	AKITA Akita (new)	0.01071	-5.04%	17.58%	$362,933	11,280.19
2451	BSCPAD BSCPAD	0.004564	1.05%	-7.23%	$361,492
2452	RFC Retard Finder Coin	0.0003749	-4.37%	-7.13%	$360,521	14,941.09
2453	MTV MultiVAC	0.0001004	-0.03%	-1.63%	$360,025	44,705.76
2454	BABYPEPE Baby Pepe	0.0000008537	5.89%	-2.16%	$359,162
2455	PUP PUP	0.0003579	-1.34%	-11.13%	$357,929	32,500.67
2456	CREDI Credefi	0.0004781	6.56%	-20.78%	$357,856	14,214.36
2457	WAAPLX Wrapped Apple Tokenized stock (xStock)	333.57	-0.33%	3.22%	$357,110	855,802
2458	BB Bitboard	0.00007848	-0.38%	4.17%	$356,727	8,124.43
2459	VCF Valencia CF Fan Token	0.05018	-0.05%	-1.19%	$355,408	11,084.24
2460	$MONG MongCoin	0.000000000611	-0.13%	1.42%	$355,283
2461	CIENon Ciena Tokenized Stock (Ondo)	349.09	0.03%	9.02%	$355,260	241,120
2462	ABOND ApeBond	0.0005574	0.43%	-4.83%	$355,101
2463	KLACx KLA Corporation tokenized stock (xStock)	180.94	-0.05%	-2.44%	$354,455	2.99
2464	ISK ISKRA Token	0.0005519	0.6%	-6.4%	$353,530	1,408.50
2465	UNFI Unifi Protocol DAO	0.03699	3.24%	2.06%	$353,157	232.11
2466	ETF500 Elon Trump Fart	0.0003531	-1.37%	7.32%	$353,069
2467	BABYASTEROID Baby Asteroid (Honoring Liv)	0.000000000840	-4.57%	0.32%	$352,774	3,537.37
2468	OIIAOIIA spinning cat	0.0003528	-2.33%	-16.17%	$352,697	3,655.83
2469	XCX Xeleb Protocol	0.003245	1.25%	-8.03%	$351,454	387,976
2470	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.52	0%	-0.44%	$350,979
2471	DIP Etherisc DIP Token	0.001458	14.58%	55.63%	$349,428	2.44
2472	STRIKE StrikeBit AI	0.001663	-5.47%	-30.94%	$349,114	18,436.67
2473	PFEX Pfizer tokenized stock (xStock)	27.61	0%	-3.39%	$348,858	121.65
2474	SYMon Symbotic Tokenized Stock (Ondo)	42.30	-0.08%	-1.51%	$344,826	71,623.85
2475	SHOP Shopify Tokenized Stock (Robinhood)	128.58	-0.23%	-15.3%	$343,586	747.40
2476	FACT FACTOR	0.2797	2.05%	-0.1%	$340,835	664.81
2477	42 Semantic Layer	0.002298	-1.36%	-0.19%	$340,523	2,648.76
2478	MAD MAD	0.0000003388	-2.32%	-11.3%	$338,815	42,004.66
2479	LRCXx Lam Research Corporation tokenized stock (xStock)	302.42	0%	0.3%	$338,794	30.24
2480	BLINK BLink	0.001836	-12.74%	-2.92%	$338,382	972,493
2481	DCD DecideAI	0.0006921	-1.3%	-19.76%	$338,212	10.62
2482	QUBT Quantum Computing Tokenized Stock (Robinhood)	8.01	0.12%	3.76%	$338,112	207,785
2483	WOOF WOOF	0.00001882	-6.34%	80.27%	$336,882	3,473.31
2484	ROOBEE ROOBEE	0.00008190	-0.14%	0.44%	$335,955	33,463.63
2485	OBT OBT	0.0003347	1.02%	2.98%	$334,728
2486	BMON Binamon	0.001721	-0.22%	-0.73%	$334,377
2487	OSCRon Oscar Health Tokenized Stock (Ondo)	32.73	0%	1.07%	$333,579
2488	HONK Honk	0.0003624	-0.61%	-13.61%	$333,324
2489	LIQ LIQUIDIUM•TOKEN	0.01525	0.07%	-9.89%	$332,966	2,766.70
2490	SSLX StarSlax	0.0001331	-2.03%	-15.42%	$332,928	97,741.38
2491	OVL Overlay	0.006111	0.02%	-0.67%	$326,459	111,543
2492	MOTHER Mother Iggy	0.0003274	-1.98%	-14.38%	$322,819
2493	FWC Football World Community	0.000000000008	-3.78%	-3.11%	$322,023	22,140.08
2494	GSX Goldman Sachs tokenized stock (xStock)	1,027.80	0%	-1.17%	$321,971	49.98
2495	NAVI Atlas Navi	0.001985	-0.35%	-10.61%	$321,060	27,290.36
2496	rSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality)	38.86	0.05%	1.76%	$320,645	12.89
2497	BRG Bridge AI	0.00004003	-2.4%	-4.23%	$320,358
2498	ZERC zkRace	0.002658	-7.51%	-3.09%	$318,931
2499	WGOOGLX Wrapped Alphabet Tokenized stock (xStock)	341.18	0.66%	0.45%	$318,749	38,910.46
2500	THL Thala	0.006499	20.13%	-24.24%	$318,529	771.95

Updated at 2026/09/13 01:32:09