Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:00:22 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	CO Corite	0.0001207	0.06%	-0.04%	$14,751
3502	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	99.56	1.15%	0.54%	$14,702	222.39
3503	BABYSHARK Baby Shark Meme	0.00001721	-9.4%	-25.9%	$14,619
3504	CATG C.A.T (Crypto Agent Trading)	0.00001457	-3.83%	-7.35%	$14,569
3505	DINO Dinosol	0.00001674	-1.99%	-7.03%	$14,533
3506	BABYBNB Baby BNB	0.00001441	0.07%	-6.11%	$14,407	2,379.24
3507	SCCOon Southern Copper Tokenized Stock (Ondo)	175.36	0.55%	0.78%	$14,381	742,917
3508	RWA Rug World Assets	0.001506	-1.07%	5.15%	$14,300
3509	DOUG Doug The Duck	0.00001417	0%	-6.71%	$14,169
3510	CCJon Cameco Tokenized Stock (Ondo)	90.58	-4.98%	-7.01%	$14,139	366,143
3511	BTB BitBall	0.00002197	-0.03%	-0.03%	$14,060	6,691.17
3512	LYNX Lynex	0.0004792	-0.93%	-3.62%	$13,977
3513	RATS GoldenRat	0.00000002238	-0.44%	-2.87%	$13,973
3514	REGRET Regret	0.00001388	-3.83%	-21.48%	$13,872
3515	TTD TradeTide	0.0001002	-17.46%	-37.02%	$13,778	4,066.00
3516	GOF Golff	0.001374	0.27%	-0.25%	$13,735	0.6500
3517	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	237.25	-0.29%	-4.99%	$13,719	738,759
3518	Fon Ford Motor Tokenized Stock (Ondo)	14.15	0.04%	1.08%	$13,667	515,088
3519	HAN HanChain	0.0001627	-0.76%	-0.41%	$13,634	615,281
3520	MTVT Metaverser	0.00008158	0%	-4.33%	$13,632
3521	FREED FreedomCoin	0.002057	-0.51%	-20.89%	$13,588
3522	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.48	-8.11%	-11.82%	$13,508	9.67
3523	CRT Cantina Royale	0.00005504	2.33%	12.07%	$13,385	0.2146
3524	MBD MBD Financials	0.0000005135	0%	10.06%	$13,321
3525	MRKon Merck Tokenized Stock (Ondo)	125.03	0.06%	-2.23%	$13,078	729,433
3526	CHESS Tranchess	0.00006340	1.34%	-55.1%	$13,051	795.68
3527	ODDZ Oddz	0.0001308	0%	0%	$12,952
3528	ALTS Crypto-Altcoins.com	0.000009681	0%	-38%	$12,878
3529	VICRon Vicor Tokenized Stock (Ondo)	263.80	0.25%	-3.7%	$12,843	1,086.79
3530	MINU Minu	0.000000003374	0%	14.11%	$12,798
3531	PHIL Binance Mascot	0.00001265	-3.1%	-5.03%	$12,654
3532	SPARTA Spartan Protocol	0.0001672	-4.27%	-8.88%	$12,502
3533	SOon Southern Tokenized Stock (Ondo)	97.55	0.91%	0.48%	$12,470	20.92
3534	KOBUSHI Kobushi	0.00000002958	-4.86%	-3.75%	$12,444
3535	GRABon Grab Holdings Tokenized Stock (Ondo)	3.93	-0.33%	2.57%	$12,329	277,605
3536	BLAZE StoryFire	0.000001958	0%	-0.7%	$12,302
3537	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	88.19	-4.17%	-5.5%	$12,252	44.79
3538	LMF Lamas Finance	0.001683	-2.04%	-14.49%	$12,087
3539	DEGEN Degen Arena	0.000000000029	0%	0.31%	$12,049
3540	AIRT AirNFTs	0.0001074	-0.41%	-2.17%	$12,029
3541	BUTTPLUG fartcoin killer	0.00001195	-2.79%	-9.66%	$11,946
3542	DXLC Dexlab Classic	0.0002269	-0.73%	-2.85%	$11,917
3543	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	180.45	-2.26%	-1.31%	$11,868	67.95
3544	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	28.70	1.18%	4.4%	$11,828	3.70
3545	COMBO Furucombo	0.0002911	3.54%	3.43%	$11,810
3546	NEMon Newmont Tokenized Stock (Ondo)	93.25	-1.04%	-3.19%	$11,799	439,219
3547	LIFE Life Crypto	0.000004440	-9.28%	-15.49%	$11,682
3548	CORL Coral Finance	0.00005025	-5.25%	-14.32%	$11,675
3549	SOUNon SoundHound AI Tokenized Stock (Ondo)	6.42	-2.68%	-8.35%	$11,673	978,609
3550	JADE Jade Currency	0.0002168	-1.25%	-5.77%	$11,631
3551	EVY EveryCoin	0.000001238	-0.04%	-0.03%	$11,616	10.98
3552	DOKY Donkey King	0.000001334	-13.48%	-2.68%	$11,572
3553	SIMON Simon the Gator	0.00001670	0%	-9.92%	$11,518
3554	THG Thetan World	0.0001003	-2.02%	-2.41%	$11,390
3555	WOW WOWswap	0.01139	-0.76%	-2.37%	$11,379
3556	VPP Virtue Poker	0.0001061	-0.83%	-8.57%	$11,348
3557	HTERM Hiero Terminal	0.00001389	0%	-6.34%	$11,290
3558	AIPUMP aiPump	0.00002961	1.02%	2.49%	$11,271
3559	BIRD Bird.Money	0.1186	0%	0%	$11,263
3560	XYZon Block Tokenized Stock (Ondo)	78.16	1.85%	-0.91%	$11,202	280,329
3561	BHC Billion Happiness	0.2235	-0.17%	-0.25%	$11,174
3562	UBX UBIX.Network	0.0000002418	1.6%	42.85%	$11,016	48,523.66
3563	KLIMA KlimaDAO	0.001369	-0.74%	-5.17%	$10,951
3564	DEon Deere Tokenized Stock (Ondo)	596.06	0%	-5.95%	$10,877
3565	JNJon Johnson & Johnson Tokenized Stock (Ondo)	259.46	-0.76%	-0.86%	$10,819	929,118
3566	VZon Verizon Tokenized Stock (Ondo)	44.06	0.79%	2.38%	$10,817	907,784
3567	LOWB Loser Coin	0.0000001786	-3.68%	-11.25%	$10,769
3568	EXODon Exodus Movement Tokenized Stock (Ondo)	4.82	-1.08%	-4.57%	$10,709	189.62
3569	HAWK HawkFi	0.00001032	0.74%	0.72%	$10,654
3570	NEVER neversol	0.0000001467	-1.65%	3.1%	$10,559
3571	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3572	rMP MP Materials Tokenized Stock (Reality)	49.69	-4.15%	-6.05%	$10,270
3573	TULIP Tulip Protocol	0.01249	-1.8%	-2.27%	$10,184
3574	$AKA Akasha by Bloomverse	0.00001008	0%	-9.45%	$10,083
3575	SHILL SHILL Token	0.00002805	-10.78%	-7.53%	$10,018
3576	KDG KingdomStarter	0.00001885	-0.61%	1.02%	$10,012
3577	SNAPon Snap Tokenized Stock (Ondo)	4.66	-0.64%	-1.62%	$10,000	229,968
3578	JWT JW Token	0.007099	-54.2%	-93.23%	$9,968	5,729.77
3579	POLIS Polis	0.001013	0%	0%	$9,957
3580	RPG Revolve Games	0.0001275	-0.07%	-0.74%	$9,865
3581	TROLLICTO TROLLI CTO	0.00001068	-1.26%	-8.51%	$9,819
3582	HTZ Hertz Network	0.000001858	0.77%	-9.06%	$9,732
3583	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	48.13	14.43%	19.12%	$9,672	1,774.66
3584	KTN Kattana	0.001022	-2.61%	-68.94%	$9,591	0.1686
3585	CPNGon Coupang Tokenized Stock (Ondo)	18.37	-2.13%	-3.61%	$9,510	746,855
3586	SERSH Serenity	0.0002280	0%	16.02%	$9,466
3587	VFSon VinFast Auto Tokenized Stock (Ondo)	3.05	-0.2%	-1.91%	$9,322	40.22
3588	LEGIT LEGIT	0.00001148	-2.23%	-8.54%	$8,833	80.79
3589	FINE Refinable	0.0002140	-1.21%	-4.64%	$8,786
3590	AALon American Airlines Group Tokenized Stock (Ondo)	16.29	-2.57%	-8.53%	$8,779	443,763
3591	SOFAC SofaCat	0.00009278	-0.97%	-7.61%	$8,778
3592	LITH Lithium	0.000001636	-4.08%	29.65%	$8,578
3593	PHR Phore	0.0002802	0%	0%	$8,556
3594	FURY Engines of Fury	0.0001775	0%	-8.88%	$8,521
3595	MORE Moonveil	0.00002697	-0.04%	-0.07%	$8,495	1,003.06
3596	BNBTC BNbitcoin	0.0007924	1.15%	8.09%	$8,489
3597	POWLon Powell Industries Tokenized Stock (Ondo)	238.90	3.39%	-3.26%	$8,488	736.33
3598	MEOW MeowCat	0.00008247	-0.77%	-4.59%	$8,247
3599	HDon Home Depot Tokenized Stock (Ondo)	339.92	-1.89%	-3.66%	$8,122	444,242
3600	KEYFI KeyFi	0.003020	0.11%	-0.96%	$8,119

Updated at 2026/07/14 09:00:22