Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8146 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8146 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:33:00 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	FS FutureStarter	0.00002384	-0.74%	-4.61%	$2,468
3702	PUMPAI PUMPAI	0.000006916	-5.83%	-11.9%	$2,373	44.72
3703	MYSTERY mystery (mysterythefrog.com)	0.0000002337	-2.95%	-18.6%	$2,337
3704	rFUTU Futu Tokenized Stock (Reality)	96.21	0.67%	-0.78%	$2,264
3705	Con Citigroup Tokenized Stock (Ondo)	140.93	-1.12%	-3.27%	$2,193	811,013
3706	PACOCA Pacoca	0.000006553	0.13%	-1.02%	$2,170
3707	DASH Dash AI	0.0001010	0.9%	-7.97%	$2,118
3708	ALBon Albemarle Tokenized Stock (Ondo)	127.23	1.55%	-4.76%	$2,116	500,948
3709	GMR GAMER	0.000006386	-1.61%	-13.71%	$2,086
3710	XRUNE Thorstarter	0.00002495	-1.42%	-15.19%	$2,013
3711	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	670.35	1.44%	3.47%	$1,974	733,163
3712	MRLN Project Merlin	0.00001772	3.6%	-7.81%	$1,963	10,069.94
3713	FANX FrontFanz	0.00001992	0.43%	1.83%	$1,946	86.93
3714	rUSAR USA Rare Earth ETF Tokenized Stock (Reality)	17.45	-3.82%	-9.19%	$1,907
3715	ZYB Zyberswap	0.0003260	-0.08%	-0.12%	$1,833	8.61
3716	RUNE Rune	0.3821	-0.89%	-1.72%	$1,813
3717	LOE Legends of Elysium	0.0001299	-0.02%	-0.01%	$1,787	4,608.48
3718	KIMBA The White Lion	0.00000001030	0%	-9.9%	$1,730
3719	BTGon B2Gold Tokenized Stock (Ondo)	3.80	-1.61%	-6.39%	$1,675	51.84
3720	ORBXon Global X Space Tech Tokenized ETF (Ondo)	45.34	-4.3%	-15.36%	$1,523	9.75
3721	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.19	0%	-8.61%	$1,409
3722	MATE Mate	0.0005191	0.15%	-0.6%	$1,402
3723	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	89.20	-3.93%	-6.7%	$1,385	139,612
3724	SNOB Snowball	0.0002489	-2.45%	7.89%	$1,367
3725	TBX Tokenbox	0.0001212	-63.4%	-64%	$1,362	9.74
3726	AMA Mrweb Finance (new)	0.00001753	11.45%	33.2%	$1,264
3727	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.61	0%	0%	$1,255
3728	CRDT CRDT	0.0001423	0%	0%	$1,250
3729	ABDS ABDS Token	0.0004080	0%	0.37%	$1,244
3730	GRFT Grafeté	0.000003255	-2.38%	-8.94%	$1,195
3731	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.92	0%	-1.89%	$1,189
3732	APX ApexToken	0.00003047	0.42%	-1.13%	$1,181	50,134.59
3733	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0%	$1,161
3734	AFEN AFEN Blockchain Network	0.000007876	-0.03%	-3.25%	$1,157
3735	FST FreeStyle Classic	0.000003354	2.93%	-0.33%	$1,144
3736	EKTA Ekta	0.00003273	-0.72%	-10.06%	$1,138
3737	RENA Warena	0.0001631	0%	-0.49%	$1,119
3738	COGI COGI	0.00001712	-1.48%	-32.5%	$1,054
3739	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.78	0.27%	-0.65%	$1,016	59.28
3740	NDX Indexed Finance	0.001097	-0.66%	-2.31%	$938	4.35
3741	JBLon Jabil Tokenized Stock (Ondo)	329.36	0%	-0.38%	$916
3742	ISA Islander	0.000001619	-1.97%	-6.27%	$884
3743	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	48.38	0.72%	13.49%	$883	218,610
3744	STAGE STAGE	0.0000005544	0%	0.01%	$855
3745	KEYSon Keysight Technologies Tokenized Stock (Ondo)	322.87	-1.02%	2.08%	$828	83,857.84
3746	ZYN Zynecoin	0.00001841	-0.88%	-9.83%	$771	23,246.03
3747	WWY WeWay	0.0000005322	0%	3.69%	$767
3748	PCGon PG&E Tokenized Stock (Ondo)	17.46	1.19%	3.58%	$760	206,219
3749	OIHon VanEck Oil Services Tokenized ETF (Ondo)	365.55	0%	0.38%	$753
3750	MTZon MasTec Tokenized Stock (Ondo)	372.84	0%	-0.1%	$730
3751	SSS Sparkle	0.000005420	0.68%	-11.78%	$661	9.67
3752	IYWon iShares US Technology Tokenized ETF (Ondo)	244.99	-2.1%	-1.42%	$644	285.76
3753	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	152.92	0%	0.63%	$610
3754	FORMon FormFactor Tokenized Stock (Ondo)	113.51	-5.4%	-1.63%	$601	372.50
3755	ACMRon ACM Research Tokenized Stock (Ondo)	97.88	-5.06%	2.48%	$584	29.78
3756	WOW WOWswap	0.0005637	-95.09%	-95.17%	$563	94.50
3757	MHUNT MetaShooter	0.00001683	-1.04%	-3.54%	$543
3758	CLEG Chain of Legends	0.000002997	-0.01%	-0.03%	$534	0.3696
3759	EXTRon Extreme Networks Tokenized Stock (Ondo)	32.90	-2.38%	7.19%	$465	66.08
3760	ROND ROND	0.000001007	0%	0%	$446
3761	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.55	0%	-0.34%	$438
3762	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.65	0.11%	0.11%	$430	9.63
3763	MMO MMOCoin	0.000006193	-6.58%	-1.43%	$424
3764	MTC Moonft	0.001273	-25.97%	-23.96%	$420
3765	OPRAon Opera Tokenized Stock (Ondo)	19.34	0%	2.59%	$408
3766	DGXXon Digi Power X Tokenized Stock (Ondo)	4.51	0%	-4.8%	$375
3767	FLEXon Flex Tokenized Stock (Ondo)	139.96	0%	1.84%	$333
3768	AGon First Majestic Silver Tokenized Stock (Ondo)	16.44	-3.13%	-3.56%	$312	2.28
3769	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	50.25	-3.9%	-4.92%	$305
3770	LOWon Lowe's Tokenized Stock (Ondo)	208.77	-1.9%	-6.8%	$301	330,717
3771	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	20.62	-4.09%	-7.95%	$290	82.78
3772	GDon General Dynamics Tokenized Stock (Ondo)	374.81	0.21%	3.42%	$283	29.62
3773	ICHRon Ichor Holdings Tokenized Stock (Ondo)	98.10	0%	0%	$273
3774	SHRED ShredN	0.001273	4.32%	-8.75%	$267
3775	CPERon US Copper Index Fund Tokenized ETF (Ondo)	37.89	0%	0.9%	$266
3776	UAMYon United States Antimony Tokenized Stock (Ondo)	6.03	-18.53%	-18.53%	$262	49.09
3777	AAONon AAON Tokenized Stock (Ondo)	114.17	0%	2.31%	$245
3778	TELon TE Connectivity Tokenized Stock (Ondo)	196.69	-1.4%	-2.37%	$238	468,014
3779	AIPon Arteris Tokenized Stock (Ondo)	34.82	0%	0%	$237
3780	MXLon MaxLinear Tokenized Stock (Ondo)	92.15	0.43%	-0.16%	$231	5.17
3781	ELET Elementeum	0.00004174	-0.66%	7.23%	$218	0.3502
3782	NATon Nordic American Tankers Tokenized Stock (Ondo)	6.27	-1.11%	-0.75%	$212	49.32
3783	LUS Luna Rush	0.00004136	-0.71%	-2.42%	$188
3784	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	54.62	-0.67%	5.63%	$186
3785	TRR Terran Coin	0.000007771	-7.64%	-15.69%	$184	9,940.16
3786	SAPon SAP Tokenized Stock (Ondo)	151.67	-4.07%	-6.83%	$181	289,269
3787	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	39.67	0%	6.76%	$180
3788	ADF Art de Finance	0.0000009997	0%	0%	$180
3789	SLBon SLB Tokenized Stock (Ondo)	48.41	-0.11%	5.49%	$178	277,593
3790	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	212.10	0%	26.56%	$170
3791	WMBon Williams Tokenized Stock (Ondo)	75.66	-0.53%	3%	$169	264,063
3792	MYRGon MYR Group Tokenized Stock (Ondo)	480.69	0%	0%	$169
3793	KOPNon Kopin Tokenized Stock (Ondo)	3.77	0%	-8.69%	$167
3794	SILon Global X Silver Miners Tokenized ETF (Ondo)	78.50	0%	0%	$165
3795	ENBon Enbridge Tokenized Stock (Ondo)	54.72	-0.28%	-2.44%	$164	158,607
3796	TTon Trane Technologies Tokenized Stock (Ondo)	474.41	-0.12%	-1.41%	$159	281,095
3797	EMRon Emerson Electric Tokenized Stock (Ondo)	145.30	0%	0%	$155
3798	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	173.29	0%	0%	$152
3799	NUEon Nucor Tokenized Stock (Ondo)	234.53	7.7%	5.41%	$149	295,963
3800	LECOon Lincoln Electric Tokenized Stock (Ondo)	257.02	0%	0%	$149

Updated at 2026/07/14 11:33:00