Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:15:27 on 2026/02/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	29.66	-1.4%	-0.12%	$30	522,147
3702	CATon Caterpillar Tokenized Stock (Ondo)	686.43	4.33%	8.13%	$29	1,300,195
3703	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.97	0%	-0.16%	$25
3704	BZon Kanzhun Tokenized Stock (Ondo)	19.18	0%	0%	$25
3705	TXNon Texas Instruments Tokenized Stock (Ondo)	223.23	3.24%	14.29%	$25	104.52
3706	SNAPon Snap Tokenized Stock (Ondo)	6.83	-1.37%	-10.12%	$24	104.20
3707	JNJon Johnson & Johnson Tokenized Stock (Ondo)	229.39	0.79%	3.88%	$23	988,255
3708	LOWon Lowe's Tokenized Stock (Ondo)	278.50	0%	0%	$22
3709	OPRAon Opera Tokenized Stock (Ondo)	14.40	15.96%	5.33%	$21	23,180.13
3710	WSPP Wolf Safe Poor People (Polygon)	0.000000006268	0%	0%	$20
3711	ONDSon Ondas Holdings Tokenized Stock (Ondo)	10.52	1.02%	-4.87%	$19	41,970.74
3712	CVNAon Carvana Tokenized Stock (Ondo)	415.19	3.77%	-13.66%	$19	2,823,142
3713	COFon Capital One Tokenized Stock (Ondo)	224.40	2.78%	2.24%	$18	50.33
3714	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.46	-0.17%	-15.27%	$17	1,992,225
3715	ACHRon Archer Aviation Tokenized Stock (Ondo)	7.10	-1.34%	-12.98%	$17	366.63
3716	BANANA ApeSwap	0.00000001810	3.44%	48.67%	$7	147.81
3717	TOMI TOMI	0.000000000811	19.23%	-65.69%	$3	225,343
3718	IRENon IREN Tokenized Stock (Ondo)	53.91	-0.13%	2.59%	$3	11,826,867
3719	TASSHUB TASSHUB	0.001136	4.06%	-24.26%	$1	469.09
3720	Ton AT&T Tokenized Stock (Ondo)	26.62	1.14%	12.05%	$1	7,702.11
3721	NTESon NetEase Tokenized Stock (Ondo)	129.98	-1.39%	-2.23%	$1	441.86
3722	OXYon Occidental Petroleum Tokenized Stock (Ondo)	44.09	-2.67%	0.46%	$0	41,731.89
3723	MTZon MasTec Tokenized Stock (Ondo)	248.51	0%	2.27%	$0
3724	MPon MP Materials Tokenized Stock (Ondo)	60.68	3.59%	-5.79%	$0	82,379.78
3725	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.67	0.06%	-0.17%	$0	101.73
3726	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.04	0%	0.13%	$0
3727	PINSon Pinterest Tokenized Stock (Ondo)	22.13	0.1%	-14.6%	$0	22.13
3728	VZon Verizon Tokenized Stock (Ondo)	44.76	0.13%	11.44%	$0	1,235,649
3729	SCHWon Charles Schwab Tokenized Stock (Ondo)	104.58	1.27%	1.69%	$0	745.31
3730	OSCRon Oscar Health Tokenized Stock (Ondo)	14.24	-0.75%	-9.1%	$0	6,514.70
3731	SNY Synthetify	0.000000000189	-20.63%	-6.06%	$0
3732	CEGon Constellation Energy Tokenized Stock (Ondo)	273.28	-2.69%	-4.23%	$0	1,842,520
3733	OPENon Opendoor Technologies Tokenized Stock (Ondo)	5.37	0%	-9.83%	$0
3734	YFFII YFFII Finance	0.000000000000	0.71%	-4.94%	$0
3735	USDT.z Tether USD Bridged ZED20	1.19	0%	18.11%	$-	520,019,090
3736	ETH.z Ethereum Bridged ZED20	3,854.05	0%	32.26%	$-	375,201,260
3737	WBT WhiteBIT Coin	51.44	3.33%	-3.28%	$-	258,437,328
3738	BTC.z Bitcoin Bridged ZED20	106,305	0%	20.95%	$-	106,099,085
3739	WOIL Wrapped OIL	68.86	0%	5.35%	$-	101,211,539
3740	WBS Websea	1.17	-7.09%	1.58%	$-	76,330,119
3741	USDT0 USDT0	1.00	0.59%	0.33%	$-	72,883,262
3742	HTX HTX	0.000001740	0.57%	-2.11%	$-	57,619,875
3743	MOLT Moltbook	0.0003735	-15.32%	110%	$-	57,359,991
3744	MPRA Maya Preferred PRA	719,219,476	0.03%	-0.01%	$-	46,395,468
3745	LGNS Origin	6.96	0.09%	9.02%	$-	45,821,575
3746	UZX UZX	1.91	0.96%	-10.22%	$-	42,372,578
3747	USDC.z USD Coin Bridged ZED20	1.19	0%	18.83%	$-	38,718,746
3748	JNB Jinbi Token	118,183	-1.39%	0.39%	$-	35,669,469
3749	XT XT.COM	4.27	1.11%	-13.98%	$-	28,591,010
3750	BNKR BankrCoin	0.0006351	1%	211.78%	$-	27,425,887
3751	PEPE Arbi Pepe	0.000004247	0.21%	-13.93%	$-	20,255,500
3752	UGOLD UGOLD Inc.	5,149.98	-3.38%	-8.34%	$-	19,531,355
3753	CWT CoinW Token	0.1577	4.65%	-9.4%	$-	15,774,333
3754	BUTTCOIN Buttcoin	0.02052	65.75%	233.01%	$-	14,827,294
3755	CNX Cryptonex	40.12	0.72%	-10.77%	$-	14,011,882
3756	MMXN Moneta Digital	0.05737	-0.24%	0.02%	$-	13,924,536
3757	rats rats (Ordinals)	0.00006263	-0.38%	37.45%	$-	12,404,351
3758	KRW KingDeFi	0.0006889	-0.04%	-0.53%	$-	12,360,121
3759	9BIT The9bit	0.008954	2.03%	12.18%	$-	11,424,279
3760	CODEX CodexField	29.95	6.96%	-1.09%	$-	10,253,545
3761	ANB Ant.FUN	0.01937	0.65%	-1.89%	$-	9,675,413
3762	xUSD xUSD	1.00	0.69%	0.39%	$-	9,624,024
3763	SHIB SHIB ON SOLANA	0.000006890	3.32%	-10.79%	$-	9,186,463
3764	CRYPGPT CRYPGPT	10.00	-0.46%	7.23%	$-	9,137,688
3765	DOLA DOLA	0.9968	0.07%	-0.07%	$-	9,124,460
3766	WSTUSDT wstUSDT	1.10	1.04%	0.57%	$-	8,787,499
3767	USOR U.S Oil	0.009909	-49.11%	-44.16%	$-	7,620,515
3768	WXT WEEX Token	0.02348	-0.33%	-13.14%	$-	7,255,292
3769	XTUSD XT Stablecoin XTUSD	0.9994	0%	0.01%	$-	7,233,924
3770	FIGR_HELOC Figure HELOC	1.02	1.53%	-2.31%	$-	7,066,726
3771	MGC Meta Games Coin	7.91	0.06%	1.36%	$-	6,908,318
3772	CASH Cash	0.9995	0.02%	0%	$-	6,587,946
3773	USD+ Overnight.fi USD+ (Base)	1.01	1.34%	0.79%	$-	6,489,431
3774	1 1	0.00008644	3.24%	-15.17%	$-	6,324,852
3775	RZUSD RZUSD	0.9990	-0.02%	0.01%	$-	5,541,732
3776	USDP USDP Stablecoin	1.00	-0.02%	0.07%	$-	5,451,305
3777	GOR Gorbagana	0.001354	-11.3%	-52.81%	$-	5,409,404
3778	BIT Biconomy Exchange Token	0.000004171	-2.88%	-15.36%	$-	5,244,504
3779	GAME GAME by Virtuals	0.01004	7.38%	-14.75%	$-	5,213,073
3780	KAG Kinesis Silver	78.58	-5.46%	-32.61%	$-	4,596,974
3781	DUPE Dupe	0.008472	24.72%	9.99%	$-	4,327,420
3782	LVVA Levva Protocol	0.0007193	-3.98%	-23.9%	$-	4,263,134
3783	ZKP Panther Protocol	0.01230	0.12%	6.27%	$-	4,118,534
3784	USAD Lydia Coins (USAD)	1.00	0.06%	0.1%	$-	4,041,981
3785	ZCHF Frankencoin	1.29	-0.74%	0.06%	$-	4,031,725
3786	BTX Bitradex Token	0.1993	-0.04%	-19.24%	$-	3,870,890
3787	ARK ARK DeFAI	12.04	1.28%	-6.47%	$-	3,853,790
3788	FRXETH Frax Finance - Frax Ether	2,342.01	-0.18%	-19.16%	$-	3,798,680
3789	PEPE PepePAD	0.000004249	-0.55%	-13.84%	$-	3,771,144
3790	JU Ju Token	0.4967	-0.47%	-36.03%	$-	3,691,459
3791	CGN Cygnus	0.003007	0.05%	-0.46%	$-	3,566,063
3792	WELL Moonwell	0.005005	5.83%	-18.07%	$-	3,561,753
3793	WKEYDAO WebKey DAO	5.88	-5.77%	-4.71%	$-	3,523,382
3794	PF Purple Frog	0.0009447	4%	-5.44%	$-	3,518,824
3795	PING Ping	0.001711	8.99%	-29.29%	$-	3,428,821
3796	REPPO Reppo	0.01715	-14.07%	-49.12%	$-	3,299,772
3797	P2PS P2P Solutions foundation	211.82	-0.15%	-19.54%	$-	3,044,682
3798	BIBI Binance bibi	0.002339	-0.03%	-46%	$-	2,935,828
3799	BDG Beyond Gaming	0.0000003914	-2.42%	-8.99%	$-	2,872,616
3800	TIG The Innovation Game	0.4876	-0.75%	-20.87%	$-	2,786,920

Updated at 2026/02/02 18:15:27