Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:37 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	META Metadium	0.009504	0.76%	-3.17%	$16,494,768	600,984
802	VTIX Vanguard tokenized ETF (xStock)	368.70	0.26%	1.91%	$16,457,999	54.31
803	AURA Aura	0.01708	4.48%	6.59%	$16,453,456	1,630,205
804	TAI TARS AI	0.01838	6%	7.33%	$16,395,835	1,229,531
805	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	96.62	-0.18%	0.81%	$16,380,228	2,716,630
806	ENSO Enso	0.7951	-1%	-2.41%	$16,371,055	7,517,808
807	FOLKS Folks Finance	1.34	-3.74%	2.03%	$16,354,715	1,384,349
808	INIT Initia	0.08312	1.16%	-0.98%	$16,329,935	4,210,762
809	SXT Space and Time	0.01166	-1.93%	-2.65%	$16,318,174	50,314,000
810	BASED Based	0.06939	-1.17%	0.4%	$16,307,406	17,008,810
811	CET CoinEx Token	0.02292	-1.71%	-6.61%	$16,241,090	63,734.63
812	POWER Power Protocol	0.07718	0.01%	-4.81%	$16,207,800	1,290,609
813	EDEN OpenEden	0.08782	-2.33%	71.65%	$16,147,152	84,589,906
814	AVAIL Avail	0.004202	-0.17%	4.45%	$16,143,634	659,711
815	PLTRX Palantir tokenized stock (xStock)	135.32	-1.84%	1.23%	$16,089,513	14,936.06
816	DFG Defigram	1.61	0.86%	33.96%	$16,084,777
817	QIE QIE Blockchain	0.1898	0.06%	15.38%	$16,010,546	92,404.31
818	SOPH Sophon	0.007977	-0.22%	2.78%	$15,954,381	3,207,279
819	STBL STBL	0.03187	1.43%	4.63%	$15,937,259	2,731,075
820	CLASH GeorgePlaysClashRoyale	0.01590	-0.45%	-3.29%	$15,897,313	744,977
821	DORA DORA	0.01603	-0.25%	-0.37%	$15,871,954	44,856.39
822	PFEX Pfizer tokenized stock (xStock)	26.01	0%	3.05%	$15,858,738	67.41
823	ARARA Araracoin	0.0004368	-0.05%	0.01%	$15,832,683	14,547.77
824	USDB USDB	0.9959	-0.03%	1.55%	$15,817,344	21,593.65
825	MSTRon MicroStrategy Tokenized Stock (Ondo)	163.48	0.99%	-4.55%	$15,673,093	2,229,030
826	VENOM Venom	0.01582	-4.23%	-8.08%	$15,649,547	202,073
827	HOODX Robinhood tokenized stock (xStock)	75.30	0.22%	-0.46%	$15,638,925	2,080,961
828	PEP Pepecoin	0.0001517	0.89%	27.35%	$15,610,803	114,661
829	LMTS Limitless	0.1183	3.87%	-14.04%	$15,571,345	3,306,241
830	RECALL Recall	0.05981	-4.92%	12.6%	$15,485,510	3,795,410
831	ELSA HeyElsa	0.06761	1.6%	6.87%	$15,481,148	4,180,777
832	BANANA Banana Gun	3.85	-0.56%	1.83%	$15,448,478	2,744,526
833	HIGH Highstreet	0.1687	-1.84%	-5.54%	$15,418,302	5,122,726
834	GLMR Moonbeam	0.01365	-1.82%	-1.62%	$15,353,982	2,061,483
835	UCN Uchain	306.38	0.08%	-12.8%	$15,319,012	2,778,250
836	DEL Decimal	0.001377	-0.12%	4.74%	$15,313,966	390,060
837	PROMPT Wayfinder	0.03373	-0.78%	5.97%	$15,279,683	3,782,195
838	哈基米 哈基米	0.01528	-4.44%	-15.92%	$15,276,703	2,525,542
839	BERT Bertram The Pomeranian	0.01580	-3.85%	4.16%	$15,276,408	1,233,518
840	YB YieldBasis	0.1285	5.71%	23.25%	$15,251,054	11,563,323
841	AI Sleepless AI	0.02820	-2.63%	-5.85%	$15,204,311	7,376,458
842	PEPX PepsiCo tokenized stock (xStock)	149.42	0.11%	-1.14%	$15,138,260	82.97
843	KNX KnoxNet	0.01512	-9.87%	-29.73%	$15,121,111	358,241
844	KONET KONET	0.03371	0.51%	-0.44%	$15,114,115	147,750
845	STO StakeStone	0.06707	-0.77%	-2.45%	$15,112,741	5,158,794
846	GODS Gods Unchained	0.03511	-2.03%	4.96%	$15,079,822	470,537
847	HEZ Hermez Network	3.21	0.03%	0.12%	$15,071,714	11,074.39
848	AOP Ark of Panda	0.03477	-1.03%	-21.46%	$15,068,919	1,915,492
849	XSGD XSGD	0.7834	0.22%	0.25%	$14,902,598	262,250
850	ACN AITECH Cloud Network	0.008350	0.03%	-14.23%	$14,897,933	4,132,561
851	OPENX OPEN tokenized stock (xStock)	4.44	0%	-1.47%	$14,749,861	11.52
852	LUMIA Lumia	0.1046	-5.47%	6.03%	$14,731,300	6,262,130
853	VELO Velodrome Finance	0.01609	-1.46%	9.09%	$14,729,626	1,202,305
854	DYM Dymension	0.02774	5.42%	23.26%	$14,718,747	16,228,775
855	USDM USDM	1.00	0.03%	0.04%	$14,711,582	87,827.47
856	MEY Mey Network	0.05167	10.46%	-3.77%	$14,691,529	512,931
857	LUCIC Lucidum Coin	0.08951	0.31%	1.32%	$14,688,284	27,499.06
858	XOMX Exxon Mobil tokenized stock (xStock)	151.99	-0.97%	-4.99%	$14,568,800	19.67
859	NXA Nexa (nexaagent.xyz)	1.46	0.86%	-9.7%	$14,553,847
860	HONX Honeywell tokenized stock (xStock)	230.63	-0.88%	5.6%	$14,533,244	611,461
861	AZNX AstraZeneca tokenized stock (xStock)	105.57	-0.06%	4.03%	$14,461,877	769,519
862	ABBVX AbbVie tokenized stock (xStock)	213.62	0.17%	0.66%	$14,449,351	661.85
863	SANTOS Santos FC Fan Token	0.8952	-0.65%	-12.17%	$14,407,780	3,235,035
864	RSC ResearchCoin	0.1112	-1.18%	-11.67%	$14,409,044	763,222
865	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	100.92	0.06%	0.36%	$14,302,114	1,200,749
866	OGN Origin Protocol	0.02153	-1.84%	-0.15%	$14,283,373	955,335
867	BROCCOLI CZ's Dog	0.01467	-0.41%	3.12%	$14,200,715	5,766,150
868	OWB OWB	0.03111	-0.2%	4.79%	$14,157,712	48,960.44
869	ARIA AriaAI	0.04506	-1.34%	-1.14%	$14,071,494	2,000,615
870	OG OG Fan Token	3.00	-0.38%	-6.05%	$14,000,744	3,493,589
871	DIAM DIAM	0.007059	0.86%	-3.53%	$13,993,631	179,740
872	CAT Simon's Cat	0.000001841	0.08%	1.32%	$13,930,394	1,855,863
873	IAUon iShares Gold Trust Tokenized ETF (Ondo)	84.75	0.03%	-0.98%	$13,923,477	2,827,619
874	NCT PolySwarm	0.007378	-3.05%	-3.06%	$13,910,386	148,346
875	FCT FirmaChain	0.01178	0.63%	-1.87%	$13,871,237	3,361,698
876	XRD Radix	0.001019	0.21%	-11.05%	$13,696,615	141,613
877	PRIME Echelon Prime	0.3815	-0.61%	-1.8%	$13,648,845	1,193,791
878	AAPLon Apple Tokenized Stock (Ondo)	313.14	0.05%	4.53%	$13,615,828	2,784,823
879	IBMX International Business Machines tokenized stock (xStock)	253.57	0%	16.41%	$13,551,542	10.09
880	AQT Alpha Quark Token	0.5027	0.71%	-1%	$13,475,133	87,999.54
881	DOLO Dolomite	0.03050	-1.15%	-1.38%	$13,469,743	1,280,662
882	NMC Namecoin	0.9103	0.31%	0.88%	$13,414,126	6,378.66
883	ORCLon Oracle Tokenized Stock (Ondo)	195.46	0.04%	2.05%	$13,348,911	2,971,301
884	US Talus	0.006045	0.3%	13.06%	$13,299,186	2,756,743
885	LIBERTY Torch of Liberty	0.01307	-0.37%	-2.63%	$13,070,509	210,940
886	BLUAI Bluwhale	0.01058	-5.52%	-33.62%	$12,986,337	4,130,065
887	MUBARAK Mubarak	0.01298	-0.65%	-4.47%	$12,976,151	5,150,991
888	IXS IXS	0.07206	8.5%	-3.25%	$12,971,579	152,359
889	VULT Vultisig	0.1986	0.69%	-1.97%	$12,912,532	13,767.60
890	RARE SuperRare	0.01563	-1.28%	-1.73%	$12,903,386	1,663,518
891	UFD Unicorn Fart Dust	0.01293	-3.94%	6.43%	$12,928,333	1,673,445
892	MAV Maverick Protocol	0.01376	-0.18%	0.18%	$12,781,555	1,974,924
893	CHILLGUY Just a chill guy	0.01276	1.08%	-4.09%	$12,758,084	2,883,115
894	TRUST Intuition	0.07091	0.2%	8.64%	$12,738,706	20,583,795
895	APPX AppLovin tokenized stock (xStock)	479.58	0%	-4.61%	$12,705,033	237.05
896	HUNT Hunt Town	0.1005	1.85%	-0.77%	$12,679,403	202,499
897	ALI Artificial Liquid Intelligence	0.001385	-0.73%	-9.03%	$12,626,925	76,818.35
898	BOBA Boba Network	0.02545	1.25%	-0.3%	$12,561,313	3,653,911
899	ALICE MyNeighborAlice	0.1260	-0.12%	-2.28%	$12,524,026	2,883,305
900	WILD Wilder World	0.02505	2.33%	1.35%	$12,524,368	277,729

Updated at 2026/05/25 07:43:37