Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:36:04 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	FTRB Faith Tribe	0.004490	2.37%	0.92%	$14,824,852	84,421.05
802	SCRT Secret	0.04244	5.06%	-22.16%	$14,883,820	6,944,683
803	APTM Apertum	0.1297	4.83%	5.43%	$14,584,493	685,970
804	SN56 Gradients	3.49	-6%	-10.02%	$14,578,706	52,399.86
805	PYTHIA Pythia	0.01460	11.55%	30.1%	$14,572,830	483,202
806	BTRST Braintrust	0.06037	-0.15%	3.59%	$14,570,777	23,696.69
807	ENSO Enso	0.7063	0.82%	4.7%	$14,542,406	8,869,935
808	AGLD Adventure Gold	0.1563	-7.73%	5.15%	$14,512,735	11,923,879
809	QIE QIE Blockchain	0.1719	-6.85%	973.65%	$14,499,575	105,007
810	HEZ Hermez Network	3.08	0.39%	-0.07%	$14,483,059
811	XAUT0 Tether Gold Tokens	4,004.81	-1.24%	-3.05%	$14,431,121	215,567
812	LRC Loopring	0.01049	-3.56%	-15.4%	$14,358,233	2,557,387
813	DESO Decentralized Social	1.62	-18.73%	-19.25%	$14,377,065	8,436.91
814	ETN Electroneum	0.0007964	0.22%	-12.93%	$14,318,641	293,970
815	XAI Xai	0.006845	-1.25%	-4.9%	$14,267,764	3,281,216
816	AURORA Aurora	0.01982	-1.22%	-18.72%	$14,278,302	633,401
817	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	100.73	-0.56%	-0.45%	$14,269,145	1,213,770
818	XNY Codatta	0.005698	0.32%	-12.53%	$14,243,960	3,271,607
819	NYM NYM	0.01701	-0.93%	-5.56%	$14,246,089	1,114,009
820	龙虾 龙虾 (Lobster)	0.01424	5.76%	4.04%	$14,243,563	4,297,539
821	CLANKER tokenbot	14.37	-0.94%	-15.37%	$14,169,204	2,207,178
822	BANANA Banana Gun	3.53	2.75%	9.26%	$14,157,632	5,409,041
823	CHR Chromia	0.01451	-0.06%	-2.39%	$14,142,011	1,636,039
824	GNS Gains Network	0.6020	-0.39%	-3.41%	$14,100,974	570,910
825	MAGIC Treasure	0.04184	-1.72%	-4.16%	$14,077,456	2,043,496
826	KAIO KAIO	0.02053	4.77%	-8.55%	$13,987,423	2,639,312
827	BICO Biconomy	0.01395	1.44%	-7.95%	$13,957,707	5,212,990
828	QKC QuarkChain	0.001919	-0.25%	-4.78%	$13,919,810	522,944
829	MPLX Metaplex	0.02698	-2.44%	-20.88%	$13,756,944	1,397,328
830	SOFIon SoFi Technologies Tokenized Stock (Ondo)	18.26	-3.89%	-2.69%	$13,731,889	579,255
831	INX Infinex	0.006890	-2.58%	-10.64%	$13,740,388	2,947,564
832	SXT Space and Time	0.009852	24.84%	39.81%	$13,792,118	636,805,906
833	CHEX Chintai	0.01097	-4.47%	-29.63%	$13,703,092	175,905
834	CELR Celer Network	0.001747	-3.43%	-6.39%	$13,638,566	1,345,042
835	META Metadium	0.007734	-1.25%	-1.06%	$13,453,860	53,809.42
836	ELSA HeyElsa	0.05259	-5.99%	10.44%	$13,445,500	14,559,676
837	GOAT Goatseus Maximus	0.01341	-1.33%	-10.09%	$13,406,999	5,079,805
838	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	89.21	-0.65%	-2.21%	$13,401,889	774,652
839	ZKC Boundless	0.04363	0.35%	-2.55%	$13,403,744	12,340,352
840	NEWT Newton Protocol	0.04518	-2.24%	-7.36%	$13,265,448	5,370,639
841	AO AO	2.01	0.23%	0.36%	$13,278,175	261,700
842	EPIC Epic Chain	0.3950	-0.24%	6.51%	$13,272,698	9,570,688
843	MEY Mey Network	0.04665	-0.62%	0.99%	$13,263,597	389,392
844	C98 Coin98	0.01326	-2.3%	2.64%	$13,261,014	9,450,006
845	MBL MovieBloc	0.0006812	-0.91%	-4.37%	$13,301,895	1,960,545
846	PDDon PDD Holdings Tokenized Stock (Ondo)	83.81	-1.13%	0.92%	$13,207,581	971,505
847	DFG Defigram	1.32	-0.6%	-0.79%	$13,166,947
848	ARPA ARPA	0.008653	0.57%	-4.9%	$13,148,621	6,997,703
849	NMC Namecoin	0.8814	2.29%	2.49%	$12,988,424	7,489.19
850	TAC TAC Protocol	0.002761	-0.9%	-94.55%	$12,930,411	4,610,892
851	FLOCK FLock.io	0.03126	-0.75%	-6.08%	$12,911,441	1,778,120
852	DRAMB Roundhill Memory ETF Tokenized bStocks	59.15	3.43%	-1.53%	$12,818,185	19,072,686
853	INTCB Intel Tokenized bStocks	105.96	-0.65%	-9.8%	$12,811,989	3,235,236
854	BLEND Fluent	0.06384	4.07%	-1.47%	$12,767,094	21,333,562
855	MMUI MetaMUI	0.02677	-0.02%	-5.33%	$12,747,952	686,374
856	LUCIC Lucidum Coin	0.07729	-0.98%	-1.57%	$12,683,768	32,977.82
857	LUMIA Lumia	0.07306	-39.38%	-47.13%	$12,688,366	31,738,809
858	ON Orochi Network	0.08748	-8.13%	2.97%	$12,620,606	2,699,939
859	MUBARAK Mubarak	0.01262	5.27%	3.73%	$12,620,068	12,111,457
860	JOE JOE	0.02732	-0.32%	-7.04%	$12,487,919	4,557,225
861	MIRA Mira	0.04201	1.67%	-10.57%	$12,520,708	3,836,236
862	SLND Solend	0.1252	-0.16%	-2.79%	$12,522,792
863	HP Hippo Protocol	0.008882	-5.07%	-8.85%	$12,488,794	194,259
864	WXT Wirex Token	0.001250	1.28%	-16.99%	$12,504,838	296,089
865	CORN Corn	0.02374	-0.21%	-32.98%	$12,462,552	4,058,471
866	HMSTR Hamster Kombat	0.0001937	-4.21%	-36.59%	$12,471,046	13,093,232
867	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	165.38	0.34%	0.18%	$12,443,969	1,244,041
868	ZKP zkPass	0.04405	1.38%	-11.94%	$12,406,570	10,848,331
869	VANRY Vanar Chain	0.005277	-9.46%	-29.48%	$12,533,487	13,517,155
870	USDCV USD CoinVertible	0.9996	0.02%	0.03%	$12,396,486	15,384,828
871	ORDER Orderly	0.03170	-2.69%	-10.06%	$12,395,690	3,951,929
872	UFD Unicorn Fart Dust	0.01237	-3%	-12.25%	$12,367,433	1,720,258
873	RAD Radworks	0.2092	-1.66%	-3.32%	$12,356,315	2,136,251
874	USDB USDB	1.00	0.1%	0.52%	$12,314,187	3,757.54
875	DIA DIA	0.1017	-0.94%	-3.92%	$12,175,087	1,994,537
876	CTR Citrea	0.008072	-1.85%	-24.57%	$12,108,017	10,495,118
877	BROCCOLI CZ's Dog	0.01255	1.04%	-3.59%	$12,138,768	6,637,195
878	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01215	-4.35%	-3.04%	$12,150,972	2,956,082
879	IBS IBS	28.52	0.76%	2.06%	$12,129,937	1,749,756
880	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
881	KISHU Kishu Inu	0.000000000130	2.89%	-6.48%	$12,105,599	160,227
882	IAUon iShares Gold Trust Tokenized ETF (Ondo)	75.56	-1.41%	-2.87%	$12,019,482	1,813,210
883	OG OG Fan Token	2.53	-2.15%	-4.42%	$12,000,712	5,106,787
884	GYEN GYEN	0.005712	0.19%	37.67%	$11,988,790	160.78
885	XSGD XSGD	0.7731	-0.08%	-0.17%	$11,935,797	384,633
886	FIRO Firo	0.6303	-0.49%	0.51%	$11,853,467	194,053
887	EGL1 EGL1	0.01180	0.71%	1.73%	$11,798,595	911,139
888	WECAN Wecan Group	0.001966	-3.44%	23.59%	$11,796,819	45,643.17
889	BCD Bitcoin Diamond	0.06321	0%	0%	$11,788,280
890	DIAM DIAM	0.005834	0.07%	-2.42%	$11,772,312	282,548
891	ALICE MyNeighborAlice	0.1184	0.05%	-11.61%	$11,773,991	3,887,910
892	AVA AVA (Travala)	0.1599	-1.67%	-8.1%	$11,719,184	9,521,775
893	SAUCE SaucerSwap	0.01284	-1.55%	-7.85%	$11,739,918	29,081.77
894	HEI Heima	0.1196	18.13%	-4.68%	$11,688,454	23,040,952
895	ERA Caldera	0.07848	-1.66%	-6.52%	$11,654,800	5,733,493
896	XRD Radix	0.0008514	-14.99%	-5.84%	$11,480,765	341,685
897	UP Superform	0.05940	3.77%	-2.01%	$11,397,374	6,098,796
898	FUSD Freedom Dollar	0.9980	-0.06%	0.03%	$11,377,581	189,576
899	AI Sleepless AI	0.01979	-2.45%	-1.77%	$11,346,783	4,567,619
900	KONET KONET	0.02470	-3.36%	-8.54%	$11,323,806	986,580

Updated at 2026/07/14 10:36:04