Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:07:58 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	FIRO Firo	0.7489	0.5%	-16.53%	$14,248,955	74,724.89
802	AIA DeAgentAI	0.07513	1.04%	-7.59%	$14,196,337	1,921,548
803	C98 Coin98	0.01418	3.32%	-6.04%	$14,183,300	7,678,223
804	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	100.22	0.17%	-0.62%	$14,171,554	256,585
805	SNDKX Sandisk Corporation tokenized stock(xstock)	1,627.21	-0.36%	-7.68%	$14,155,829	599,586
806	MOB MobileCoin	0.07128	-0.03%	-3.35%	$14,141,750	2,439.47
807	SPYB State Street SPDR S&P 500 ETF Tokenized bStocks	764.91	0.02%	-0.85%	$14,129,105	2,068,926
808	TENDIES TENDIES (TendiesRH)	0.01414	-15.44%	-31.01%	$14,141,496	2,145,281
809	PARTI Particle Network	0.02369	7.92%	-8.88%	$14,013,872	12,202,709
810	ORDER Orderly	0.03431	-1.72%	-0.25%	$13,960,912	2,620,098
811	JOE JOE	0.03050	2.44%	-3.12%	$13,942,120	4,198,038
812	RAD Radworks	0.2340	1.05%	-1.82%	$13,822,631	888,427
813	BTRST Braintrust	0.05701	3.41%	-4.05%	$13,759,419	73,092.44
814	GYEN GYEN	0.006490	-0.03%	1.15%	$13,620,692	1.99
815	FARTBOY Fartboy	0.01357	-7.74%	-9.24%	$13,559,417	834,387
816	DOOD Doodles	0.001728	6.1%	17.82%	$13,479,321	8,688,641
817	M87 MESSIER	0.00001526	45.92%	161.15%	$13,503,478	421,014
818	ALICE MyNeighborAlice	0.1355	5.31%	-3.09%	$13,497,489	8,182,910
819	LUMIA Lumia	0.07484	0.17%	-10.35%	$13,466,105	1,541,026
820	CORN Corn	0.02555	0.31%	0.58%	$13,414,976	2,244,053
821	BLEND Fluent	0.06704	1.57%	4.29%	$13,407,361	7,288,149
822	FELY Felysyum	0.3062	3.58%	13.57%	$13,400,499	1,181,610
823	BOX DeBox	0.02615	-3.23%	5.61%	$13,288,473	2,337.87
824	OG OG Fan Token	2.76	2.49%	-6.51%	$13,265,123	1,655,661
825	rGOOGL Google Tokenized Stock (Reality)	340.79	0.74%	0.62%	$13,265,013	90,358.60
826	ZKP zkPass	0.04485	4.05%	-8.02%	$13,231,074	7,004,544
827	BMT Bubblemaps	0.01814	3.62%	-0.15%	$13,191,119	2,741,549
828	RECALL Recall	0.03912	3.09%	-7.33%	$13,072,360	812,608
829	LRC Loopring	0.009536	9.51%	14.13%	$13,048,932	13,471,877
830	XSGD XSGD	0.7900	0.22%	0.17%	$13,024,831	68,869.21
831	INTCX Intel tokenized stock (xStock)	101.95	-0.93%	5.95%	$12,956,031	293,243
832	SFI saffron.finance	129.60	-1.19%	-20.91%	$12,956,001	68,813.40
833	ELSA HeyElsa	0.05041	3.29%	-7.9%	$12,888,343	1,473,230
834	HEGIC Hegic	0.01831	24.28%	20.5%	$12,885,422	10.17
835	INTCB Intel Tokenized bStocks	101.86	-1.05%	5.86%	$12,877,360	3,955,444
836	MMUI MetaMUI	0.02699	1.89%	4.63%	$12,856,221	748,974
837	OSAK Osaka Protocol	0.00000001715	0.34%	-1.56%	$12,879,714	59,089.88
838	YB YieldBasis	0.08636	0.31%	-10.97%	$12,838,799	3,019,856
839	ANT Autonomi	0.03725	0.23%	-1.99%	$12,775,257	217,230
840	EGL1 EGL1	0.01271	0.49%	34.48%	$12,705,417	926,404
841	HP Hippo Protocol	0.008769	3.03%	13.58%	$12,718,226	262,962
842	CHILLGUY Just a chill guy	0.01259	0.96%	-4.02%	$12,590,127	4,320,356
843	USDCV USD CoinVertible	0.9997	0.01%	0.02%	$12,543,224	6,467,504
844	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	165.41	-1.45%	-2.41%	$12,488,590	9,105.33
845	CHEX Chintai	0.009919	1.79%	-11.9%	$12,388,269	147,679
846	AVA AVA (Travala)	0.1665	8.54%	-2.44%	$12,382,496	10,585,665
847	LA Lagrange	0.06389	-0.9%	-8.01%	$12,330,071	6,952,261
848	OGN Origin Protocol	0.01804	2.16%	-4.3%	$12,331,098	2,160,301
849	MAV Maverick Protocol	0.01051	2.02%	-6.89%	$12,319,426	1,124,476
850	HUNT Hunt Town	0.09757	4.09%	6.01%	$12,310,544	474,465
851	RTX RateX	0.7029	-0.14%	-2.33%	$12,299,927	26,986.01
852	GCB Global Commercial Business	0.01017	-1.22%	-4.77%	$12,224,136	34.79
853	EPIC Epic Chain	0.3619	1.59%	-9.67%	$12,159,681	3,717,837
854	EURR StablR Euro	1.02	-0.29%	-0.33%	$12,095,149	74.34
855	SAUCE SaucerSwap	0.01307	-0.71%	-8.76%	$12,085,779	43,314.55
856	AGI Delysium	0.005126	-3.44%	-14.04%	$12,042,372	597,958
857	FTRB Faith Tribe	0.003648	-0.07%	0.48%	$12,014,428	108,677
858	FUSD Freedom Dollar	0.9997	0%	-0.03%	$11,996,484	142,878
859	SOFIon SoFi Technologies Tokenized Stock (Ondo)	17.33	0.1%	-4.21%	$11,983,844	518,039
860	PONKE Ponke	0.02152	-0.21%	-5.93%	$11,954,898	987,394
861	CLANKER tokenbot	12.12	1.37%	-5.08%	$11,951,741	1,008,567
862	RAMP RAMP	0.02481	12.64%	2.15%	$11,853,518
863	SXT Space and Time	0.008461	2.76%	-5.88%	$11,845,018	28,354,605
864	INX Infinex	0.005928	5.51%	-17.42%	$11,821,603	849,688
865	EPS Ellipsis	0.01631	0.76%	-6.15%	$11,807,083
866	XCP Counterparty	4.56	0%	-26.03%	$11,790,021
867	BUTTCOIN Buttcoin	0.01178	-14.67%	11.45%	$11,778,940	881,444
868	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0005603	-3.96%	-14.17%	$11,766,000	9,758.63
869	COINX Coinbase tokenized stock (xStock)	175.83	0.43%	-5.21%	$11,719,004	1,563,523
870	OXT Orchid	0.01170	19.72%	48.17%	$11,666,007	5,699,001
871	DIAM DIAM	0.005550	-0.63%	-0.15%	$11,633,569	1,559,454
872	WAN Wanchain	0.05820	1.19%	-0.31%	$11,585,955	214,477
873	CLO Yei Finance	0.08928	-2.02%	-27.6%	$11,526,669	1,406,152
874	SOXLB Semicon Bull 3X ETF Tokenized bStocks	121.21	-0.89%	2.79%	$11,523,783	3,465,975
875	PEP Pepecoin	0.0001115	-2.72%	-9.24%	$11,480,094	26,475.99
876	IBS IBS	12.52	0.08%	2.06%	$11,476,394	919,137
877	USDB USDB	0.9958	-0.18%	-0.49%	$11,452,503	51,450.82
878	SN62 Ridges AI	2.61	-1.19%	-6.61%	$11,398,124	194,177
879	BONE Bone ShibaSwap	0.04951	2.1%	2.43%	$11,384,263	978,117
880	AEON AEON	0.04866	-1.08%	-10.94%	$11,366,276	6,004,171
881	GP Graphite Protocol	0.3188	-7.18%	-19.97%	$11,302,480	355,672
882	DEOD Decentrawood	0.02083	-8.67%	17.42%	$11,311,320	1,810,822
883	NST Ninja Squad Token	1.31	-2.77%	-4.91%	$11,265,394	164,785
884	AURORA Aurora	0.01532	-0.55%	-10.07%	$11,266,235	231,755
885	KERNEL KernelDAO	0.03918	1.77%	-3.83%	$11,217,628	4,411,642
886	RIO Realio Network	0.04953	1.43%	4.07%	$11,212,607	233,830
887	FHE Mind Network	0.02038	-1.71%	-18.98%	$11,168,589	2,740,036
888	DESO Decentralized Social	1.26	-0.23%	-28.16%	$11,157,006	1,785.98
889	HOODX Robinhood tokenized stock (xStock)	111.50	-0.72%	-11.44%	$11,141,011	1,647,075
890	IN INFINIT	0.03226	1.45%	-6.55%	$11,131,169	1,699,398
891	ESE Eesee	0.008034	-0.68%	-6.42%	$11,106,875	363,436
892	WBX Wibx	0.0009445	-6.69%	-29.63%	$11,099,036	12,458.13
893	TXC TEXITcoin	0.1760	-3.11%	-7.28%	$11,077,052	9,576.75
894	PUFFER Puffer	0.02083	15.78%	32.99%	$11,028,940	4,279,993
895	TAC TAC Protocol	0.001891	3.53%	-24.12%	$11,000,085	2,240,489
896	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	104.95	-3.84%	-5.13%	$10,973,372	76,828.90
897	ALI Artificial Liquid Intelligence	0.001200	-0.76%	-1.75%	$10,940,859	129,180
898	DOLO Dolomite	0.02475	1.79%	-8.78%	$10,932,301	2,562,336
899	METAon Meta Platforms Tokenized Stock (Ondo)	650.35	0.21%	5.63%	$10,903,010	2,163,752
900	PROMPT Wayfinder	0.02116	1.8%	-13.23%	$10,771,693	4,179,481

Updated at 2026/09/13 00:07:58