Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:13:16 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	VSP Vesper	1.50	-6.82%	-48.46%	$14,162,839	0.00000003000
802	AZNX AstraZeneca tokenized stock (xStock)	103.37	1.04%	8.15%	$14,160,073	709,086
803	ABBVX AbbVie tokenized stock (xStock)	207.66	-1.71%	-11.09%	$14,046,222	19,305.37
804	ARPA ARPA	0.009220	-0.14%	1.72%	$14,010,226	3,814,244
805	NEWT Newton Protocol	0.06493	0.11%	-8.51%	$13,960,878	3,467,474
806	DOGS DOGS	0.00002688	-1.72%	2.39%	$13,888,084	2,365,860
807	OGN Origin Protocol	0.02089	-1.65%	2.16%	$13,881,560	9,857,094
808	ELSA HeyElsa	0.06039	1.05%	-6.34%	$13,828,187	2,806,620
809	CRWDX CrowdStrike tokenized stock (xStock)	399.32	3.7%	8.12%	$13,771,491	20,206.53
810	D DAR Open Network	0.01850	55.42%	243.93%	$13,755,023	85,985,948
811	DEL Decimal	0.001234	-1.13%	-15.75%	$13,725,739	357,711
812	FCT FirmaChain	0.01187	-0.58%	-1.18%	$13,679,233	1,608,831
813	EURR StablR Euro	1.15	-0.12%	-0.18%	$13,627,071	4,493,271
814	BAR FC Barcelona Fan Token	0.5676	8.37%	6.47%	$13,499,196	6,081,242
815	MOVR Moonriver	1.18	-4.22%	13.56%	$13,478,647	2,326,811
816	GODS Gods Unchained	0.03160	1.68%	-5.55%	$13,452,325	491,819
817	SYNC SyncGPT	0.06714	-0.01%	0.06%	$13,428,971
818	EWT Energy Web Token	0.4442	-1.55%	7.75%	$13,352,757	321,874
819	WAN Wanchain	0.06698	0.12%	0.33%	$13,321,256	877,863
820	BANANA Banana Gun	3.32	-2.04%	1.79%	$13,318,530	3,024,784
821	AQT Alpha Quark Token	0.4956	-0.37%	0.49%	$13,283,918	825,233
822	IBMX International Business Machines tokenized stock (xStock)	246.08	0%	3.11%	$13,151,253	5.61
823	B3 B3 (Base)	0.0002932	2.46%	-17.42%	$13,151,842	1,610,257
824	STAR Starpower	0.07047	0.3%	-0.73%	$13,105,345	1,862,332
825	KNX KnoxNet	0.01309	18.84%	70.26%	$13,087,597	216,604
826	YNG Young	0.4840	0.7%	0.42%	$13,068,483	5,760.86
827	LYN Everlyn AI	0.05109	15.42%	-0.81%	$13,060,427	3,426,895
828	AMBRX Amber tokenized stock (xStock)	2.27	0%	4.61%	$13,043,405	199.44
829	ABTX Abbott tokenized stock (xStock)	102.44	-0.05%	-1.85%	$12,969,290	115,998
830	AOP Ark of Panda	0.03676	0.15%	-2.22%	$12,867,053	1,331,268
831	ALCX Alchemix	5.11	0.92%	7.85%	$12,843,903	638,516
832	PORTO FC Porto Fan Token	0.9874	0.15%	0.57%	$12,824,171	1,128,718
833	PUNCH パンチ	0.01281	-5.23%	-7.19%	$12,805,415	1,695,725
834	TA Trusta.AI	0.04689	2.85%	4.82%	$12,791,047	2,370,595
835	IKA Ika	0.004263	-5.21%	25.83%	$12,789,849	1,727,010
836	ALI Artificial Liquid Intelligence	0.001400	-4.63%	-2.56%	$12,765,407	75,638.38
837	NMC Namecoin	0.8660	0.46%	0.04%	$12,761,603	6,262.37
838	RAD Radworks	0.2154	0.38%	0.51%	$12,726,787	2,719,084
839	PYR Vulcan Forged (PYR)	0.2671	3.34%	-1.9%	$12,687,855	11,374,912
840	PAAL PAAL AI	0.01267	-3.3%	-15%	$12,655,302	730,902
841	VELO Velodrome Finance	0.01374	-1.69%	-3.32%	$12,571,653	1,315,808
842	MAV Maverick Protocol	0.01352	-3.78%	3.07%	$12,559,610	2,310,182
843	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
844	BOB BOB (Build on Bitcoin)	0.005625	1.71%	-2.27%	$12,487,455	2,955,867
845	TQQQX TQQQ tokenized ETF (xStock)	43.33	-0.59%	10.47%	$12,446,198	9,515.86
846	BAS BNB Attestation Service	0.004977	-1.62%	-40.7%	$12,443,290	3,681,389
847	GRND SuperWalk	0.01581	0.33%	-4.32%	$12,362,179	271,434
848	PSG Paris Saint-Germain Fan Token	0.8305	2.3%	7.36%	$12,336,414	2,540,813
849	HUNT Hunt Town	0.09770	0.73%	1.8%	$12,325,954	82,716.80
850	CAT Simon's Cat	0.000001615	1.78%	2.26%	$12,223,947	2,512,002
851	GYEN GYEN	0.005806	9.2%	21.1%	$12,184,606	26.62
852	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
853	GRIFFAIN GRIFFAIN	0.01211	2.33%	9.27%	$12,109,699	1,659,037
854	RAMP RAMP	0.02532	-6.7%	31.34%	$12,100,707
855	MOC Moss Coin	0.02705	0.33%	-0.45%	$12,077,855	79,756.59
856	XAI SideShift Token	0.08338	-0.01%	-3.86%	$12,031,046
857	HONEY Hivemapper	0.002090	2.91%	-4.79%	$11,996,683	729,791
858	DFG Defigram	1.20	-0.01%	0.05%	$12,012,220
859	RARE SuperRare	0.01455	-0.7%	2.02%	$12,008,215	1,839,953
860	AGRS Agoras: Tau Net	0.4018	2.62%	26.43%	$11,997,414	9,443.73
861	4 4	0.01197	-0.12%	-18.09%	$11,966,494	2,578,501
862	BROCCOLI CZ's Dog	0.01231	2.24%	1.06%	$11,929,167	6,244,275
863	OG OG Fan Token	2.57	-0.2%	-1.63%	$11,917,520	3,527,114
864	MOBILE Helium Mobile	0.0001332	-2.15%	-14.9%	$11,890,489	140,740
865	BONE Bone ShibaSwap	0.05141	-0.32%	-14.52%	$11,821,042	644,996
866	TROLL TROLL (SOL)	0.01178	0.32%	-7.98%	$11,765,914	1,041,943
867	TRUST Intuition	0.06535	0.36%	1.54%	$11,739,418	1,355,920
868	ANON Hey Anon	0.8416	1.08%	1.92%	$11,713,614	612,196
869	ON Orochi Network	0.08055	13.59%	-20.19%	$11,621,345	4,056,778
870	FIRO Firo	0.6288	0.43%	-0.72%	$11,598,787	277,946
871	GMEX Gamestop tokenized stock (xStock)	23.17	0%	1.09%	$11,553,784	46.34
872	WUSD Worldwide USD	0.9990	-0.01%	-0.04%	$11,542,706	232,725
873	VANRY Vanar Chain	0.005000	3.42%	-5.03%	$11,508,767	107,418,258
874	NCT PolySwarm	0.006101	-0.19%	-2.74%	$11,504,358	104,404
875	IDRT Rupiah Token	0.00006616	0%	9%	$11,503,076
876	COOKIE Cookie DAO	0.01630	-2.12%	6.31%	$11,496,776	1,457,099
877	TT ThunderCore	0.0008553	1.29%	1.54%	$11,479,548	85,375.31
878	US Talus	0.005205	-2.39%	57.04%	$11,450,862	2,484,272
879	ACT Act I : The AI Prophecy	0.01205	-0.38%	-1.6%	$11,423,878	4,116,223
880	GLMR Moonbeam	0.01041	-0.31%	-2.06%	$11,358,815	1,444,935
881	FELY Felysyum	0.2591	-2.86%	-19.18%	$11,340,391	60,946.05
882	ROLL RollX	0.07301	-1.86%	-8.41%	$11,317,229	269,190
883	SFI saffron.finance	123.67	-0.62%	78.5%	$11,306,789	35,457.34
884	TX tx	0.01153	2.2%	8.42%	$11,305,327	301,456
885	IXS IXS	0.06267	0.01%	-8.03%	$11,280,800	113,347
886	SAGA Saga	0.02970	4.52%	1.09%	$11,272,349	4,364,301
887	TGC TG Casino	0.1435	-0.11%	-4.96%	$11,189,185	18,980.26
888	TIPon iShares TIPS Bond Tokenized ETF (Ondo)	111.66	-0.18%	0.1%	$11,184,020	55,928.37
889	DAO DAO Maker	0.05288	-1.07%	-22.78%	$11,130,253	3,189,878
890	PNK Kleros	0.01215	0.1%	0.39%	$11,123,035	2,424.85
891	MUBARAK Mubarak	0.01109	-0.08%	-1.56%	$11,086,267	5,217,974
892	FOLKS Folks Finance	0.9063	-1.7%	-26.07%	$11,055,911	1,356,820
893	ZKJ Polyhedra Network	0.01900	1.73%	-6.81%	$11,017,540	3,045,934
894	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	146.25	-0.24%	5.11%	$11,007,190	645,874
895	PRIME Echelon Prime	0.3077	-0.09%	-10.46%	$11,006,422	2,536,016
896	ALICE MyNeighborAlice	0.1097	-1.33%	2.32%	$10,997,503	7,229,546
897	ADX AdEx	0.07434	2.29%	16.19%	$10,995,518	3,007,440
898	TAC TAC Protocol	0.003726	-1.91%	-3.49%	$10,984,574	2,040,316
899	XPLA CONX	0.01210	-1.11%	-3.6%	$10,978,239	114,617
900	CLO Yei Finance	0.08501	14.16%	25.18%	$10,974,916	3,776,217

Updated at 2026/04/04 20:13:16