Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8952 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8952 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:32:24 on 2026/02/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	ETHX Stader ETHx	2,491.13	0.39%	-20.93%	$312,404,328
8802	CRVUSD crvUSD	0.9977	0.48%	-0.17%	$308,203,548	79,292,300
8803	EETH ether.fi Staked ETH	2,337.26	1.06%	-19.33%	$307,141,621	9,885.65
8804	WZEDX Wrapped Zedxion	0.07329	0%	-31.58%	$301,149,945	34,335,001
8805	BTC.b Bitcoin Avalanche Bridged	78,545.61	2.5%	-10.95%	$298,017,169	16,005,174
8806	vUSDT Venus USDT	0.02614	0.37%	3.41%	$264,993,129
8807	TETH Treehouse ETH	2,862.64	3.57%	-20.42%	$256,189,029
8808	INF Sanctum Infinity	145.71	4.02%	-15.78%	$240,623,343	2,055,074
8809	SFRXETH Frax Staked Ether	2,678.57	1.39%	-18.44%	$238,157,790
8810	BETH Beacon ETH	2,339.39	3.61%	-20.04%	$236,215,110	14,137,519
8811	GTBTC GTBTC	78,718.18	2.11%	-11.06%	$236,112,354	80,943.29
8812	WHYPE Wrapped HYPE	33.46	9.54%	33.68%	$234,510,774	249,848,594
8813	sAVAX BENQI Liquid Staked AVAX	12.67	2.99%	-13.24%	$234,161,500	371,719
8814	asBNB Aster asBNB	820.75	2.08%	-11.69%	$232,569,693	83,299.11
8815	UNIBTC Universal BTC	77,548.27	0.77%	-11.31%	$230,653,612	101,784
8816	rBTC Rootstock Bitcoin	78,468.80	3.66%	-10.86%	$219,236,345	1,313.01
8817	SOL Wrapped Solana	104.58	4.25%	-15.79%	$194,169,544	999,287,033
8818	CMETH Mantle Restaked Ether	2,542.19	3.48%	-19.75%	$187,492,631	19,378,671
8819	BBSOL Bybit Staked SOL	118.25	3.93%	-15.78%	$174,106,782	617,156
8820	STRX Staked TRX	0.3505	-2.59%	-3.67%	$170,396,013	2,842,725
8821	WAVAX Wrapped AVAX	10.15	2.58%	-13.35%	$162,483,246	64,092,776
8822	xSolvBTC xSolvBTC	76,103.50	-3.02%	-11.96%	$135,569,965
8823	JSOL JPool Staked SOL (JSOL)	138.52	4.03%	-15.91%	$129,767,169	4,652.52
8824	WFTM Wrapped Fantom	0.05270	4.19%	-21.68%	$115,118,688
8825	BSOL BlazeStake Staked SOL	132.36	3.57%	-16.15%	$112,741,234	361,079
8826	CDCETH Crypto.com Staked ETH	2,500.73	3.41%	-19.59%	$91,076,541	27,706.80
8827	WPLS Wrapped Pulse	0.00001158	3.18%	-15.21%	$88,832,396	2,061,695
8828	EDGESOL Edgevana Staked SOL	131.97	5.01%	-15.51%	$86,352,453	3,319.26
8829	SUSD1+ Lorenzo staked USD1+	1.02	0.12%	-0.01%	$78,759,497
8830	EBTC ether.fi Staked BTC	78,379.70	3.53%	-10.67%	$78,397,204
8831	PUFETH pufETH	2,496.57	-0.29%	-19.68%	$74,239,892	62,401.47
8832	vUSDC Venus USDC	0.02581	0.2%	2.02%	$69,831,013
8833	vETH Venus ETH	49.05	3.76%	-20.08%	$68,953,583	68,943,822
8834	HASUI Haedal Staked SUI	1.23	3.95%	-20.46%	$66,861,379	90,068.91
8835	WCRO Wrapped CRO	0.08329	6.91%	-8.14%	$65,159,093	2,840,499
8836	STUSDT Staked USDT	0.9895	-0.06%	-0.86%	$61,628,431
8837	CUSDO OpenEden Compounding OpenDollar	1.04	0.69%	0.31%	$56,187,752
8838	WCFG Wrapped Centrifuge	0.09093	3.6%	-18.42%	$49,301,009
8839	SWETH swETH	2,593.18	0.57%	-19.97%	$45,098,097
8840	VSUI Volo Staked SUI	1.21	4.08%	-20.55%	$40,797,620	20,358.03
8841	RSWETH Restaked Swell Ethereum	2,476.02	1.19%	-20.05%	$39,721,449
8842	CBXRP Coinbase Wrapped XRP	1.62	0.9%	-14.52%	$36,968,014	1,143,048
8843	WAPTM Wrapped Apertum	0.5625	-1.57%	0.19%	$36,226,027	223,063
8844	WONUS Wrapped ONUS	0.3768	7.69%	-8.83%	$31,436,060	8,001.80
8845	SFRXUSD Staked Frax USD	1.18	0.03%	0.11%	$29,670,043	1,799,489
8846	asUSDF Aster asUSDF	1.05	-0.01%	0.15%	$29,019,354
8847	STAPT Amnis Staked Aptos coin	1.53	4.26%	-17.19%	$28,102,385
8848	WMATIC Wrapped Matic	0.1133	9.92%	-5.03%	$27,907,271	3,256,911
8849	DPI DeFi Pulse Index	48.89	3.6%	-15.11%	$27,330,800
8850	WNXM Wrapped NXM	57.66	0.02%	-18.42%	$26,584,023	73,978.73
8851	UNIETH Universal ETH	2,616.97	1.26%	-19.57%	$26,000,614
8852	WHBAR Wrapped HBAR	0.09310	4.87%	-12.75%	$25,295,678	6,732,206
8853	WRBTC Wrapped Rootstock Bitcoin	77,831.56	2.71%	-10.81%	$24,220,553	203,098
8854	ankrETH Ankr Staked ETH	2,880.78	6.3%	-18.19%	$21,530,151	222.13
8855	WTAO Wrapped TAO	197.53	4.98%	-14.71%	$21,499,106	199,507
8856	CKBTC Chain-key Bitcoin	79,027.20	3.16%	-10.36%	$19,999,414	35,636.38
8857	SCRVUSD Savings crvUSD	1.08	0.6%	-0.07%	$19,880,115
8858	USDT.e Tether Avalanche Bridged	0.9985	0.26%	0.15%	$19,479,929	212,630
8859	WQUIL Wrapped QUIL	0.01982	31.89%	-4.32%	$17,884,239	204,480
8860	WS Wrapped Sonic	0.05268	5.63%	-21.88%	$17,757,058	1,494,132
8861	sSOL Solayer SOL	118.19	2.44%	-15.96%	$17,299,240	23,603.54
8862	WFRAX Wrapped FRAX	0.8027	-4.11%	-1.88%	$14,831,309	5,361,758
8863	WRSETH Kelp DAO Wrapped rsETH	2,475.68	0.62%	-19.98%	$13,739,038
8864	WCORE Wrapped Core	0.08803	3.27%	-18.92%	$11,445,129
8865	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.03%	0.07%	$11,205,709	183.02
8866	WMNT Wrapped Mantle	0.7219	5.62%	-16.71%	$10,569,878	504,201
8867	WBERA Wrapped Bera	0.4690	2.69%	-31%	$9,622,863	376,953
8868	allBTC Osmosis allBTC	78,294.18	2.58%	-10.46%	$8,847,242	7,144,765
8869	EZSOL Renzo Restaked SOL	131.41	2.3%	-16.01%	$8,176,269
8870	CMC20 CoinMarketCap 20 Index DTF	161.54	2.6%	-12.52%	$8,148,140	5,564,345
8871	XETH OKX Wrapped ETH	2,333.49	4.06%	-20.25%	$7,711,270	1,137,549
8872	WIOTX Wrapped IoTeX	0.006587	3.81%	-13.57%	$7,676,683	9,384.98
8873	USDbC Bridged USDC	1.00	-0.76%	0.4%	$7,360,541	1,321,903
8874	WSEI Wrapped Sei	0.08869	5.58%	-15.94%	$7,356,358	19,327.08
8875	bnUSD Balanced Dollar	0.9974	-0.03%	-0.34%	$5,920,384	116,602
8876	stSOL Lido Staked SOL	127.23	3.97%	-15.9%	$5,244,651	202,413
8877	CBADA Coinbase Wrapped ADA	0.2988	3.82%	-14.98%	$5,219,406	604,224
8878	axlUSDC Axelar Wrapped USDC	0.9997	-0.39%	0.05%	$4,284,460	2,776,098
8879	WXDC Wrapped XDC	0.03663	2.27%	-5.8%	$4,214,204	300,186
8880	JUSDT TON Bridged USDT	1.01	1.42%	0.13%	$4,119,963
8881	SETH2 sETH2	2,258.91	-6.86%	-21.02%	$4,036,102
8882	stTON bemo staked TON	1.47	-0.48%	-11.85%	$3,913,520
8883	WLUNC Wrapped LUNA Classic	0.00001550	6.56%	-20.23%	$3,905,538	1,527.67
8884	WOKB Wrapped OKB	89.20	2.06%	-13.68%	$3,883,736	352,576
8885	CBDOGE Coinbase Wrapped DOGE	0.1081	2.93%	-11.43%	$3,883,257	776,156
8886	stATOM Stride Staked ATOM	3.51	4.28%	-10.7%	$3,469,629	1,195.82
8887	WADA Wrapped Cardano	0.3006	5.12%	-14.15%	$3,412,638	3,126.94
8888	CBLTC Coinbase Wrapped LTC	59.78	1.63%	-14.12%	$3,353,952	532,742
8889	stDYDX Stride Staked DYDX	0.1494	0%	-24.53%	$3,267,771
8890	WEVER Wrapped Everscale	0.006683	4.57%	-4.06%	$2,718,649	1,241.85
8891	vXVS Venus XVS	0.07355	5.32%	-30.69%	$2,490,340
8892	KING King Protocol	245.43	3.65%	-23.64%	$2,115,150	3,402.54
8893	GMON Magma	0.01888	3.92%	-1.12%	$1,814,897	537.51
8894	WKROWN Wrapped Krown	0.001897	10.38%	-6.58%	$1,804,970	1,020,523
8895	WAMPL Wrapped Ampleforth	1.24	3.82%	-12.53%	$1,771,601	45,077.68
8896	WCFX Wrapped Conflux	0.05595	2.46%	-17.08%	$1,762,057	40,981.34
8897	MIBNB Mitosis EOL BNB	776.28	2.72%	-11.01%	$1,647,054
8898	XSOL OKX Wrapped SOL	104.07	4.31%	-16.19%	$1,446,533	800,631
8899	WEGLD Wrapped EGLD	4.79	2.95%	-16.84%	$1,436,991	435,314
8900	WNEAR Wrapped Near	1.21	2.94%	-17.66%	$1,395,071	9,199,280

Updated at 2026/02/02 23:32:24