Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:03 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
5101	FJO Fjord Foundry	0.01168	-0.78%	-4.26%	$-	215.31
5102	LOULOU LOULOU	0.001206	-0.45%	-1.48%	$-	211.95
5103	NAVI Navigator Exchange	0.03274	-10.56%	2.72%	$-	209.49
5104	CSC CasinoCoin	0.00005090	1.5%	-14.8%	$-	207.32
5105	BRETTA Bretta (Brett’s Wife)	0.00007243	-1.72%	-10.71%	$-	205.73
5106	KINT Kintsugi	0.009172	-21.8%	-6.15%	$-	204.26
5107	stAVAX Hypha Staked AVAX	10.83	-1.69%	1.16%	$-	202.19
5108	MONIE Infiblue World	0.009808	-1.99%	50.75%	$-	201.14
5109	MIMATIC MAI	0.9793	-0.11%	-0.37%	$-	199.77
5110	BUT Bucket Protocol	0.001597	-1.83%	1.56%	$-	198.63
5111	TFI TrustFi Network	0.002613	-0.55%	-0.24%	$-	198.55
5112	AMAZINGTEAM AmazingTeamDAO	0.9245	0.21%	-1.81%	$-	193.68
5113	LOOP Loop Network	0.004415	-4.47%	-5.35%	$-	194.23
5114	QF QF Network	0.02145	-1.79%	-58.78%	$-	193.33
5115	PIZZA Bitcoin Pizza Day	0.08655	24.33%	47.07%	$-	193.26
5116	BSOP Bsop	0.000009528	-5.04%	-10.04%	$-	192.43
5117	HOBBES Ansem's Cat	0.00007392	-2.93%	-1.21%	$-	190.26
5118	DOG Own The Doge	0.0004548	-1.63%	-1.93%	$-	188.82
5119	IST Inter Stable Token	0.9889	-1.16%	0.15%	$-	188.04
5120	EDX edeXa	0.01265	-1.98%	-0.19%	$-	186.22
5121	GERMANY Germany Rabbit Token	0.000000001473	-1.75%	-5.88%	$-	185.15
5122	GENIE GenieSwap	0.0004113	-0.39%	-0.92%	$-	184.79
5123	HAHA Hasaki	0.000001824	-0.17%	-19.68%	$-	184.22
5124	NMX Nominex	0.002434	0.22%	0.58%	$-	182.57
5125	ABX AlphBanX	0.002549	0.92%	-20.87%	$-	178.40
5126	XPGN Paragon Chain	0.2303	-0.44%	-0.75%	$-	178.32
5127	PEN Pendulum	0.01810	-4.82%	19.05%	$-	175.18
5128	HILO HILO	0.006395	-2.02%	1.38%	$-	173.86
5129	GNET Galactica.com	0.005723	-0.72%	-4.21%	$-	173.28
5130	CLAM Clams	0.1405	80.32%	76.18%	$-	172.32
5131	NOMAI nomAI	0.0001475	-2.21%	4.65%	$-	172.17
5132	AEA AlphaExchangeAI	0.00001904	0.02%	-0.17%	$-
5133	PTEK PropTech	0.02387	-1.65%	1.64%	$-	171.55
5134	BBT BitBook	0.0003736	0.55%	2.45%	$-	169.13
5135	PUMP PUMP	0.00009340	-0.3%	-0.31%	$-	165.56
5136	MERC Liquid Mercury	0.001880	3.66%	3.6%	$-	164.27
5137	ALIPE Alien Pepe	0.000004168	-2.39%	1.92%	$-	162.87
5138	ION ION	23.38	0.37%	-12.77%	$-	161.31
5139	MATICX Stader MaticX	0.1072	-0.45%	-0.3%	$-	158.74
5140	PEPE Pepe of Solana	0.000003640	2.43%	-2.9%	$-	158.17
5141	FARTLESS FARTLESS COIN	0.00002940	-1.21%	0.97%	$-	156.63
5142	CNX Cofinex	0.06891	0%	-36.3%	$-	155.86
5143	ATOZ Race Kingdom	0.03762	0%	33.96%	$-	155.82
5144	ANDY ANDY (BSC)	0.0000004006	1.55%	3.92%	$-	155.69
5145	DBX DBX	0.000001119	-6.66%	-22.28%	$-	155.04
5146	LEMX LEMON	16.14	0.23%	24.21%	$-	154.70
5147	HYDRA HYDRA	0.3027	1.15%	-7.95%	$-	152.88
5148	O Childhoods End	0.000001715	-0.44%	28.98%	$-	152.56
5149	DGN Dragon Coin	0.0002757	1.06%	5.88%	$-	150.59
5150	AIFUN AI Agent Layer	0.00008961	-8.53%	-51.86%	$-	150.46
5151	ZCN Zus	0.001941	-0.24%	13.45%	$-	148.20
5152	HZM HZM Coin	0.0001381	6.3%	6.29%	$-	144.43
5153	EEUR e-Money EUR	0.09630	0.62%	-3.62%	$-	144.05
5154	DON Salamanca	0.0001924	1.16%	2.67%	$-	140.98
5155	PEPE Pepe	0.0002868	-1.24%	-0.58%	$-	139.12
5156	FSCC Fisco Coin	0.05283	29.39%	11.91%	$-	139.06
5157	UVT UvToken	0.0001250	0.51%	0.91%	$-	137.35
5158	WEB3 Web3 TON Token	0.01216	-2.95%	-25.6%	$-	134.73
5159	LCRO Liquid CRO	0.08829	-0.15%	-0.04%	$-	134.73
5160	AMATO AMATO	0.0009636	-1.81%	-1.83%	$-	133.20
5161	XMT MetalSwap	0.01018	0.69%	2.14%	$-	130.46
5162	SANTA Santacoin	0.00004158	1.79%	5.37%	$-	129.58
5163	OETH Origin Ether	2,100.14	-0.58%	-0.88%	$-	129.02
5164	OKI HDOKI	0.00008431	-1.17%	-1.24%	$-	128.91
5165	BIRB Birb	0.001526	0.67%	-6.37%	$-	128.02
5166	XOXNO XOXNO	0.01253	-2.53%	12.85%	$-	127.65
5167	YEET Yeet	0.0001621	-1.49%	-4.39%	$-	126.37
5168	HADES HadesAI by Virtuals	0.00001923	2.15%	8.87%	$-	123.46
5169	CNF CryptoNeur Network foundation	0.00005243	0.35%	0.9%	$-	122.51
5170	FNXAI Finanx AI	0.00007990	6.07%	-0.07%	$-	122.48
5171	YND YieldNest	0.0009424	-1.08%	-6.44%	$-	122.08
5172	MIR MIR Token	0.000004913	-6.23%	-8.09%	$-	121.54
5173	HUAHUA HUA HUA	0.00007885	-0.09%	10.78%	$-	117.21
5174	ICS ICPSwap Token	0.003133	-0.65%	3.76%	$-	114.79
5175	WIFE Wifejak	0.0002503	0.95%	-1.35%	$-	114.70
5176	OMNI Omni	1.13	0%	-27.6%	$-	112.87
5177	OPAL Opal	0.05333	2.16%	1.29%	$-	112.11
5178	BIRDDOG Bird Dog	0.0001074	-0.43%	0.72%	$-	110.58
5179	SATOZ Satozhi	0.006312	1.08%	2.23%	$-	110.50
5180	BCAK BCAK	89.89	0%	-24.42%	$-	109.15
5181	PEPO PEPO	0.0001470	-0.09%	14.83%	$-	105.94
5182	SNA SUKUYANA	0.000000000033	1.82%	3.52%	$-	104.82
5183	GFARM2 Gains Farm	1,345.67	-0.24%	-2.51%	$-	104.72
5184	CLSKX CleanSpark xStock	16.55	0%	4.09%	$-	104.07
5185	GLDT GLDT	1.17	-0.87%	1.85%	$-	102.85
5186	ALIAS ALIAS	0.05477	2.68%	3.04%	$-	102.56
5187	YU BOUNTYKINDS	0.2404	1.07%	0.96%	$-	101.68
5188	HQ Metaverse HQ	0.00003785	6.11%	2.39%	$-	101.03
5189	WYZ WYZth	0.00009987	-0.01%	-0.07%	$-	100.08
5190	BASTEROID Baby Asteroid (babyasteroid.space)	0.000000000000	-7.54%	-30.3%	$-	100.04
5191	OVO OVO	0.0004325	1.76%	5.66%	$-	99.87
5192	BABYETH Baby Ethereum	0.00002938	-4.67%	-18.16%	$-	99.80
5193	BTH Bit Hotel	0.0001215	0.38%	0.22%	$-	99.42
5194	POLLY Polynetica	0.000001566	-6.43%	-9.29%	$-	99.29
5195	BINK Big Dog Fink	0.00007651	0.09%	1.54%	$-	98.73
5196	LVL Level Finance	0.008366	0.98%	2.09%	$-	97.57
5197	ARIES Aries	0.00006538	-1.45%	6.96%	$-	97.02
5198	TENFI TEN	0.0004624	0.3%	2.13%	$-	94.34
5199	OPENX OpenSwap Optimism Token	0.01125	-0.64%	-0.1%	$-	93.27
5200	NTE NODEMETA	0.000002896	-35.56%	-38.34%	$-	92.50

Updated at 2026/05/25 07:44:03