Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:22 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
4801	UCON YouCoin	1.62	-2.12%	-5.96%	$-	1,549.74
4802	FIGHT FIGHT	0.0002168	-0.94%	-1.72%	$-	1,548.50
4803	MONS Monsters Clan	0.003310	0.03%	0.94%	$-	1,526.78
4804	COR Cortensor	0.001546	-2.41%	29.51%	$-	1,524.01
4805	ZED ZED Token	0.0001302	-11.83%	-17.63%	$-	1,513.81
4806	$XTC Xitcoin	0.0002390	0.05%	-1.86%	$-	1,511.96
4807	RIZO Haha Yes Hedgehog	0.0000001171	-12.8%	-43.1%	$-	1,504.39
4808	USPEPE American pepe	0.000000000134	-13.62%	5.5%	$-	1,498.69
4809	HT Huobi Token	0.1428	-0.59%	2.79%	$-	1,462.65
4810	RECT ReflectionAI	0.0004327	9.26%	12.67%	$-	1,458.44
4811	TTAJ TTAJ	0.002365	2.01%	6.57%	$-	1,456.60
4812	LIGO LIGO	0.0000007874	-3.66%	-5.57%	$-	1,456.47
4813	DARIK Darik	0.4997	-3.75%	15.43%	$-	1,446.86
4814	TONNEL TONNEL Network	0.6240	0.96%	-7.58%	$-	1,445.93
4815	DEBT DebtCoin	0.0001191	-10.44%	-4.34%	$-	1,427.18
4816	HERA Hera Finance	1.49	-1.26%	7.08%	$-	1,415.54
4817	BRENT Brent Crude	0.0006775	1.45%	3.73%	$-	1,414.10
4818	HAY HayCoin	64,778.25	-0.28%	-11.44%	$-	1,408.89
4819	XSP XSwap Protocol	0.00009690	-5.32%	-8.03%	$-	1,388.15
4820	HLN Helion	0.04098	1.36%	-6.5%	$-	1,384.52
4821	KCAL KCAL	0.0006071	1.47%	4.71%	$-	1,378.14
4822	ETPOS EtherPOS	0.09089	0.55%	1.61%	$-	1,377.70
4823	MIRAI Project MIRAI	0.0005251	-1.58%	2.06%	$-	1,357.33
4824	PRTG Pre-retogeum	1.33	-12.14%	-44.68%	$-	1,355.25
4825	OMNI Omni Network	0.6012	-3.19%	-1.47%	$-	1,350.77
4826	SWAY Sway Protocol	0.002791	-1.83%	-1.2%	$-	1,348.87
4827	SLV iShares Silver Trust Tokenized (Hyperliquid)	69.62	0.94%	1.24%	$-	1,348.01
4828	NBOT Naka Bodhi Token	0.01224	-0.38%	-0.24%	$-	1,339.86
4829	YBDBD Yabba Dabba Doo!	0.000001057	-23.01%	10.44%	$-	1,340.58
4830	CERTAI CertaiK by Virtuals	0.00008799	-7.72%	-6.14%	$-	1,340.59
4831	1000X 1000x by Virtuals	0.001689	-4.36%	5.86%	$-	1,337.08
4832	LOA League of Ancients	0.001707	-1.06%	11.84%	$-	1,323.44
4833	FIRE Fire Protocol	0.001658	1.37%	27.17%	$-	1,322.46
4834	EMT EMAIL Token	0.0004193	-5.2%	-16.2%	$-	1,314.16
4835	KOII Koii	0.00001999	0%	-0.07%	$-	1,309.08
4836	MTR Meter Stable	0.4045	-4.91%	0.85%	$-	1,300.20
4837	OIL CRUDE OIL BRENT (Zedcex)	100.56	0%	-5.29%	$-	1,295.39
4838	TRALA TRALA	0.0008031	-0.21%	-1.32%	$-	1,287.64
4839	CHARLIE Charlie	0.000005170	-1.33%	-3.1%	$-	1,286.05
4840	TURT TurtSat	0.0003972	-2.5%	-13.33%	$-	1,273.38
4841	AAST AASToken	0.001087	0.88%	-3.02%	$-	1,272.35
4842	SHIKOKU Mikawa Inu	0.000000000064	21.42%	45%	$-	1,268.64
4843	KAT NearKat	0.0001336	3.7%	210.27%	$-	1,264.91
4844	GRIMACE Grimace	0.00000004598	12.42%	-9.49%	$-	1,263.85
4845	PIAI Pi Network AI	0.000000000003	-4.9%	2.89%	$-	1,243.33
4846	CROWN Crown Token	0.8438	9.45%	-1.56%	$-	1,237.04
4847	BABI Babylons	0.0007446	14.39%	15.21%	$-	1,235.40
4848	NPRO NPRO	0.2528	-2.3%	29.87%	$-	1,234.12
4849	BC400 Bitcoin Cultivator 400	0.00002259	-0.85%	-16.58%	$-	1,221.17
4850	AIN AInalyst	0.00008225	-6.62%	-14.76%	$-	1,217.22
4851	HNO HNO Coin	0.00008188	-13%	9.28%	$-	1,206.54
4852	USR Resolv USR	0.1509	3.89%	10.62%	$-	1,197.08
4853	USA Save America	0.00000002309	-26.21%	16.51%	$-	1,184.03
4854	ROI Retarded Online Investment	0.00001387	7.71%	-0.04%	$-	1,171.48
4855	HNB HNB Protocol	0.0006772	11.32%	-2.13%	$-	1,166.60
4856	NSDQ NSDQ420	0.0002735	1.02%	-11.59%	$-	1,161.89
4857	MGKL MAGIKAL.ai	0.0000001209	0.26%	1.3%	$-	1,160.42
4858	HAWK Hawk	0.00003328	-0.11%	-11.76%	$-	1,153.99
4859	FEARNOT FEAR NOT	0.0000008270	1.31%	13.26%	$-	1,140.13
4860	WIGL Wigl	0.03374	0.4%	-3.78%	$-	1,137.81
4861	HEX HEX	0.0005518	-2.03%	-4.25%	$-	1,137.40
4862	DOMI Domi Online	0.0006672	6.26%	8.2%	$-	1,136.94
4863	ZD Zarraz Dollar	0.01598	18.51%	-23.85%	$-	1,131.62
4864	IFAI InfluxAI Token	0.0001464	0.61%	-42.95%	$-	1,131.43
4865	SUL Sulaana	0.08841	2%	-8.92%	$-	1,109.85
4866	1CAT Bitcoin Cats	0.00007067	2.27%	-2.6%	$-	1,107.16
4867	FAST Edge Video AI	0.01162	1.58%	4.9%	$-	1,100.75
4868	SPACE Space Token	0.001431	1.61%	2.13%	$-	1,097.63
4869	HISS Snake of Solana	0.0000002118	6.63%	12.26%	$-	1,094.49
4870	ORO Operon Origins	0.001638	-4.68%	-5.88%	$-	1,093.96
4871	AIR AIRian	0.008281	-6.79%	-34.54%	$-	1,083.46
4872	TUNA DefiTuna	0.003656	9.98%	-17.43%	$-	1,068.66
4873	MARCO MELEGA	0.0005548	-0.95%	-7.52%	$-	1,066.08
4874	BNBLION Bob LION Inu	0.000000000000	-3.68%	1.99%	$-	1,052.18
4875	ASH AshSwap	0.0004876	0.5%	1.29%	$-	1,049.67
4876	SCT SuperCells Token	0.002970	0.81%	0.41%	$-	1,048.51
4877	ZERO Analysoor	0.04490	-0.44%	-0.49%	$-	1,041.54
4878	OASIS OASIS	0.3414	0.41%	-13.87%	$-	1,041.50
4879	DEEPSEEKAI DeepSeek AI Agent	0.000000000006	3.29%	13%	$-	999.55
4880	NAI Nuklai	0.0001498	-6.78%	-10.06%	$-	990.56
4881	PIGE Pige	0.000000000407	20.92%	1.65%	$-	983.90
4882	GOLDGR Goldgr	146.18	0.71%	0.43%	$-	979.14
4883	SOLC SolCard	0.01076	2.11%	4.47%	$-	973.51
4884	COINBANK CoinBank	0.08705	0.64%	-14.34%	$-	972.86
4885	DEXTF Memento	0.03882	0.7%	29.36%	$-	964.88
4886	BUILD BUILD	0.00002098	0%	-1.62%	$-	959.94
4887	EAI Eagle AI	0.007271	-2.21%	-9.62%	$-	959.02
4888	TFT ThreeFold	0.002003	3.98%	-5.5%	$-	956.03
4889	MICHI Michi	0.001804	0%	170.35%	$-	948.80
4890	FLIGHT Flight Coin	0.0000001680	-0.5%	-10.47%	$-	947.09
4891	HUSKY Husky Avax	0.000000002849	9.36%	1.1%	$-	944.74
4892	JKL Jackal Protocol	0.002047	4.58%	-3.78%	$-	942.07
4893	GENI Genius	0.000001062	1.44%	2.09%	$-	933.35
4894	SHIBAAI SHIBAAI	0.000000000542	0.15%	4.17%	$-	930.56
4895	CHIRP Chirper AI	0.0002181	-0.85%	0.47%	$-	921.76
4896	VFX ViFox Coin	0.9978	1.95%	14.84%	$-	917.52
4897	gCOTI COTI Governance Token	0.002806	-0.37%	7.62%	$-	916.48
4898	DUST DeDust	0.7107	4.7%	-20.78%	$-	915.82
4899	BRO Neurobro	0.0003907	-1.67%	-12.11%	$-	914.51
4900	ZIX Coinzix	0.00003488	1.13%	10.14%	$-	911.39

Updated at 2026/05/25 07:44:22