Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:45:26 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	GSon Goldman Sachs Tokenized Stock (Ondo)	941.15	-9.67%	-11.03%	$1,124,080	530,750
1902	RC Rebel Cars	0.005443	0.18%	-4.46%	$1,123,095	48,132.13
1903	MRNAB Moderna Tokenized bStocks	145.01	0.24%	0%	$1,121,915	595,585
1904	NOKon Nokia Tokenized Stock (Ondo)	11.19	0.12%	10.34%	$1,119,784	888,375
1905	rRKLB Rocket Lab Tokenized Stock (Reality)	63.21	0.13%	-2.81%	$1,118,445	5,015.88
1906	BUILD build (buildwithbsc)	0.001116	-30.27%	321.41%	$1,116,013	839,501
1907	CMGon Chipotle Tokenized Stock (Ondo)	36.05	0.13%	-2.75%	$1,110,923	514,740
1908	HACHIKO Hachiko Inu	0.001180	-25.74%	-5.45%	$1,102,234	1,267,661
1909	NKEon Nike Tokenized Stock (Ondo)	37.80	0.1%	-4.53%	$1,105,403	757,627
1910	AST AirSwap	0.006329	2.05%	-4.59%	$1,104,230	63,304.84
1911	MVLLB GraniteShares 2X Long MRVL ETF Tokenized bStocks	28.57	-2.5%	10.47%	$1,104,187	1,499,351
1912	BCOIN Bomb Crypto (BNB)	0.01385	0.41%	-8.72%	$1,094,294	1,855.14
1913	CRMon Salesforce Tokenized Stock (Ondo)	248.58	-0.18%	-5.39%	$1,092,500	1,541,269
1914	HASHAI HashAI	0.00001290	-2.99%	-6.88%	$1,090,518	24,842.56
1915	JMPT JMPT Rewards	0.5723	0.18%	-4.64%	$1,083,903	4,097.20
1916	CELL Cellframe	0.03784	-2.31%	2.3%	$1,082,121	173,167
1917	NTX NuNet	0.002137	-3.38%	6.71%	$1,077,154	30,010.70
1918	ANSEMCAT Ansem Cat	0.000002553	1%	70.11%	$1,073,930
1919	WUF WUFFI	0.00000001299	-17.59%	-14.3%	$1,072,759
1920	YFII DFI.Money	27.71	-1.64%	-0.21%	$1,069,658	4,508.17
1921	PYR Vulcan Forged (PYR)	0.04210	7.82%	5.98%	$1,293,060	381,281
1922	ARIA20 Arianee	0.009942	0%	-1.52%	$1,068,937
1923	IBMX International Business Machines tokenized stock (xStock)	243.51	0.37%	3.67%	$1,068,559	2,295.43
1924	VADER Vader	0.001072	-0.83%	-6.24%	$1,068,547	5,426.29
1925	BTC2 Bitcoin 2	0.05748	-1.21%	-3.39%	$1,061,871	10,490.86
1926	LITEon Lumentum Holdings Tokenized Stock (Ondo)	931.09	0.25%	5.97%	$1,060,859	843,377
1927	IDRX IDRX	0.00005699	-0.14%	0.45%	$1,056,265	2.92
1928	AA ARAI	0.007163	-1.24%	-25.47%	$1,055,522	407,537
1929	POR Portugal National Team Fan Token	0.07875	0.98%	-1.6%	$1,054,662	88,467.19
1930	WELF WELF	0.08328	0.84%	-0.15%	$1,054,300	56,923.07
1931	VOXEL Voxies	0.004143	-3.08%	10.53%	$1,054,227	102,542
1932	SHR ShareToken	0.0002910	-6.42%	1.94%	$1,051,934	56,019.34
1933	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	69.70	0%	0.09%	$1,042,791
1934	MGP Magpie	0.001812	-0.31%	-6.87%	$1,042,488	1,352.05
1935	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	79.37	0.05%	-0.08%	$1,039,109	67,388.60
1936	GLWon Corning Tokenized Stock (Ondo)	163.48	0.45%	6.35%	$1,038,598	872,470
1937	修仙 修仙	0.001036	8.13%	20.17%	$1,036,336	648,014
1938	LKY Luckycoin	0.05378	-0.34%	3.88%	$1,032,847	2,788.40
1939	MASK catwifmask	0.001032	0.23%	-0.94%	$1,031,968	81,591.62
1940	ACNon Accenture Tokenized Stock (Ondo)	189.16	0.02%	-1.87%	$1,030,916	947,546
1941	rORCL Oracle Tokenized Stock (Reality)	149.56	1.09%	-5.99%	$1,025,436	294,673
1942	SIGNA Signum	0.0004809	-1.07%	-6.58%	$1,024,253
1943	QAIT QAIT	0.002041	7.14%	-0.28%	$1,020,742	135,701
1944	PANDORA Pandora	101.70	0.06%	-1.82%	$1,017,012
1945	FUTUon Futu Holdings Tokenized Stock (Ondo)	115.69	0.08%	-6.83%	$1,016,224	568,809
1946	BTX BitCore	0.05089	-7.8%	-11.8%	$1,016,006
1947	TRU TrueFi	0.0008158	-0.52%	-8.4%	$1,014,514	2,270.41
1948	DISon Disney Tokenized Stock (Ondo)	107.76	0%	1%	$1,013,402	249,500
1949	LIBERTY Torch of Liberty	0.001008	0.39%	-7.96%	$1,007,892	45,794.39
1950	GOG Guild of Guardians	0.001148	1.32%	0.68%	$1,006,949	39.58
1951	TOP TOP AI Network	0.00006949	-0.11%	0.01%	$1,000,645	158,752
1952	QOM Shiba Predator	0.000000001649	2.54%	1.08%	$989,370
1953	ANOME Anome	0.03278	-0.77%	-4.33%	$983,362	253,473
1954	FLNCB Fluence Energy Tokenized bStocks	9.95	-0.18%	-4.23%	$975,662	674,941
1955	COCORO Cocoro (officialcocoro.com)	0.001222	23.13%	12.8%	$974,602	10,089.66
1956	BEon Bloom Energy Tokenized Stock (Ondo)	275.43	-0.25%	4.2%	$974,579	884,837
1957	ARC ARC	0.001055	1.21%	8.88%	$973,563	5,726.94
1958	VSYS v.systems	0.0002573	-0.17%	-1.12%	$972,608	437,244
1959	SALT SALT	0.008021	4.49%	4.3%	$962,556	103.72
1960	LLYX Eli Lilly tokenized stock (xStock)	1,135.44	1.42%	-3.18%	$959,601	14,676.37
1961	UBERon Uber Tokenized Stock (Ondo)	71.72	-0.03%	-5.22%	$956,702	1,864,987
1962	RISE EverRise	0.00001496	0.9%	-7.82%	$955,545
1963	CAS Cashaa	0.0009527	0%	0%	$952,707
1964	CRWVB CoreWeave Tokenized bStocks	88.60	-0.96%	-0.78%	$951,103	1,420,345
1965	QST QuStream	0.001084	-1.07%	-20.83%	$949,907
1966	SAROS Saros	0.0002418	-3.29%	1.9%	$949,669	195,122
1967	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	189.32	0.13%	1.1%	$949,462	1,034,095
1968	PSP ParaSwap	0.001273	34.14%	1.1%	$948,509	18.15
1969	BOOP Boop	0.000009498	-2.87%	-18.83%	$946,010
1970	KMD Komodo	0.006947	-37.57%	-12.9%	$944,528	890.10
1971	MCN MCNCOIN	0.07868	7.95%	22.74%	$944,184	5,734.20
1972	IDEX IDEX	0.0009421	1.22%	4.13%	$942,053	8,578.43
1973	BEST Best Wallet	0.0005637	4.5%	-3.48%	$941,877	3,154.84
1974	VON Vameon	0.000001883	0.03%	-2.13%	$941,311	40,218.67
1975	DASHon DoorDash Tokenized Stock (Ondo)	198.92	0.06%	-5.86%	$940,137	105,054
1976	NODE NodeOps	0.006229	-0.05%	-0.12%	$939,504	254,098
1977	DFDVx DFDV tokenized stock (xStock)	5.17	0.3%	-11.06%	$935,574	1,146,140
1978	SPGIon S&P Global Tokenized Stock (Ondo)	432.42	-0.24%	-6.96%	$933,729	151,612
1979	GPU Node AI	0.009512	1%	-10.76%	$932,817	0.1782
1980	KOX Coca-Cola tokenized stock (xStock)	88.94	-1.74%	0.27%	$928,155	204,242
1981	TOWER TOWER	0.0001526	0.38%	-4.22%	$927,689	137,381
1982	DOGE Department Of Government Efficiency (dogegov.com)	0.0009474	0.86%	-3.31%	$927,644	135,625
1983	AIH AIHub	0.7883	0.89%	-15.81%	$922,266
1984	CUBE Somnium Space Cubes	0.07372	-1.24%	-5.26%	$921,471	2.36
1985	SCP ScPrime	0.01916	-4.36%	1.66%	$921,449	2,324.00
1986	STORM Storm Trade	0.003565	-0.24%	-0.88%	$920,608	226,521
1987	NBT NanoByte Token	0.0009745	-1.67%	-1.59%	$920,124	689.16
1988	CPR Cipher	0.0001421	1.18%	10.08%	$919,250	65,747.78
1989	SMHx VanEck Semiconductor tokenized ETF (xStock)	568.83	0%	0.35%	$918,801	15.34
1990	ASTSB AST SpaceMobile Tokenized bStocks	59.84	-0.34%	-4.21%	$918,224	641,255
1991	MOCHI Mochi (New)	0.0000009790	0.53%	-20.95%	$917,938	40,822.62
1992	BASE Base Protocol	1.91	1.34%	-0.42%	$915,869	168.34
1993	AXPon American Express Tokenized Stock (Ondo)	326.64	-0.31%	-0.49%	$912,175	417,237
1994	UFO UFO Gaming	0.00000003524	0.27%	1.49%	$907,825
1995	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.46	0%	0%	$906,407
1996	SHOGGOTH Shoggoth (shoggoth.monster)	0.0009040	20.51%	31.92%	$903,980	82,591.96
1997	PXP PointPay	0.03010	-4.64%	-1.55%	$903,104	251,617
1998	DN DeepNode	0.04010	4.23%	38.23%	$902,253	822,628
1999	USARB USA Rare Earth Tokenized bStocks	15.69	0.04%	-11.7%	$901,547	677,199
2000	NRG Energi	0.008639	0.23%	-1.39%	$900,517	90,918.89

Updated at 2026/09/13 00:45:26