Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:53 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	19.60	2.47%	1.93%	$1,132,249	2,145,804
1902	vBCH Venus BCH	7.33	-1.06%	-4.21%	$1,130,962
1903	VISTA Ethervista	1.19	-0.52%	-3.2%	$1,120,464	66,708.35
1904	LISA AgentLISA	0.005167	5.65%	6.89%	$1,117,138	12,182.90
1905	NVOX Novo Nordisk tokenized stock (xStock)	45.04	0%	1.89%	$1,116,992	90.08
1906	CRYPTO Cryptocurrency Coin	0.001115	1.02%	0.02%	$1,114,874	281.43
1907	ZKML zKML	0.01150	-7.38%	-18.84%	$1,110,040
1908	DTEC Dtec	0.006603	0.34%	-1.77%	$1,106,571	127,597
1909	SPEC Spectral	0.07834	0.01%	-4.7%	$1,105,023	78,409.93
1910	SFUND Seedify.fund	0.01247	-3.54%	-53.4%	$1,104,510	10,415.00
1911	SALT SALT	0.009201	-0.95%	6.9%	$1,104,090
1912	SURGE Surge	0.002251	-1.09%	-32.18%	$1,102,994	282,963
1913	U Union	0.0005744	-1.1%	-1.57%	$1,102,376	1,918,232
1914	JMPT JMPT Rewards	0.5811	-0.46%	-1.2%	$1,100,643	4,811.43
1915	NFLXon Netflix Tokenized Stock (Ondo)	891.39	0.21%	2.5%	$1,096,840	5,260,480
1916	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.00006264	-3.01%	-30.06%	$1,096,393	60,533.03
1917	ICHI ICHI	0.1165	-0.93%	-0.51%	$1,092,521	20.17
1918	CRMon Salesforce Tokenized Stock (Ondo)	180.87	-0.1%	2.94%	$1,090,179	2,325,528
1919	REAL Defactor	0.003646	1.95%	-6.51%	$1,087,846	29,580.53
1920	LC LC SHIB	0.001149	-3.13%	-17.79%	$1,085,855	404,935
1921	BNC Bifrost	0.02839	-0.22%	-8.11%	$1,076,465	791,350
1922	WEST Waves Enterprise	0.004781	2.46%	-4.18%	$1,075,727	760.91
1923	ZERC zkRace	0.008964	3.47%	-7.52%	$1,075,706	2,387.03
1924	MOTHER Mother Iggy	0.001089	-4.06%	-2.74%	$1,073,601	80,981.10
1925	ARTY Artyfact	0.05480	0.65%	-9.14%	$1,067,597	363,899
1926	PUSH Push Protocol	0.01182	0.41%	-0.43%	$1,066,271	325,149
1927	SNOWon Snowflake Tokenized Stock (Ondo)	171.41	0.38%	8.51%	$1,061,916	2,693,046
1928	IDRX IDRX	0.00005718	0.42%	0.8%	$1,059,840
1929	SAITO Saito	0.0005354	1.71%	1.56%	$1,059,667	19,842.35
1930	TTN toyow	0.04969	3.3%	-15.95%	$1,058,777	777,608
1931	PUP PUP	0.001056	-6.07%	-15.43%	$1,055,749	170,062
1932	MOCHI Mochi (New)	0.000001125	-4.81%	-9%	$1,055,156	408.34
1933	KMD Komodo	0.007741	-92.39%	79.97%	$1,052,414	341.65
1934	CAH Moon Tropica	0.3511	4.37%	1.63%	$1,050,619
1935	GG Knockout Games	0.001049	-1.31%	-7.47%	$1,048,770
1936	PYPLon PayPal Tokenized Stock (Ondo)	44.99	-0.17%	1.58%	$1,045,706	768,204
1937	HODL HODL	0.0001167	1.11%	-0.06%	$1,045,139	12,332.55
1938	VK VK Token	0.00009517	-0.67%	-18.49%	$1,037,150	39.38
1939	BSAI Bitcoin Silver AI	744.96	0%	4.37%	$1,043,695	429,047
1940	ACNon Accenture Tokenized Stock (Ondo)	181.75	-0.01%	5.96%	$1,039,522	2,838,824
1941	CHKN Chickencoin	0.00000001618	6.34%	7.16%	$1,039,370
1942	STT Statter Network	0.02076	14.02%	-12.5%	$1,045,304	137,487
1943	UNA Unagi Token	0.001340	0.97%	-32.47%	$1,036,405	15,245.30
1944	PROS Prosper	0.02007	3.64%	6.51%	$1,031,338	45,329.79
1945	tSpaceX T-SpaceX tokenized stock (Tessera)	865.64	2.7%	8.22%	$1,029,249	959,469
1946	WUF WUFFI	0.00000001244	-0.94%	1.03%	$1,027,326
1947	AART All.Art Protocol	0.0002405	1.24%	17.23%	$1,025,941	2,152.18
1948	USDN SMARDEX USDN	0.9962	-0.01%	-0.37%	$1,019,036	3,658.61
1949	ZNN Zenon	0.1605	-5.64%	-20.88%	$1,015,938
1950	BXX Baanx	0.004105	-0.39%	-7.86%	$1,014,890	327.70
1951	BC2 BitcoinII	0.3860	4.49%	12.83%	$1,013,694	6,581.43
1952	PSP ParaSwap	0.001358	0.11%	0.58%	$1,011,993	14.04
1953	SQT SubQuery Network	0.0002671	1.01%	-6.38%	$1,011,593	89,078.96
1954	LNQ LinqAI	0.002833	-4.09%	-11.59%	$1,008,424	158,488
1955	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	76.96	0.14%	0.09%	$1,007,581	758,972
1956	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	67.27	0%	0%	$1,006,309
1957	BASE BASE	0.000001082	5.8%	1.95%	$1,005,926	1,455.58
1958	JAILSTOOL Stool Prisondente	0.001006	-0.9%	1.54%	$1,005,601	85,359.09
1959	$1 just buy $1 worth of this coin	0.001005	-1.66%	1.44%	$1,004,478	51,189.33
1960	TOP TOP AI Network	0.00006962	0%	-0.05%	$1,002,528	440,755
1961	GSX Goldman Sachs tokenized stock (xStock)	1,000.22	0%	5.95%	$1,000,220	59.46
1962	X TaleX	0.006662	1.17%	-6.33%	$999,328	75,401.59
1963	CMGon Chipotle Tokenized Stock (Ondo)	32.71	0.1%	0.09%	$998,948	801,944
1964	CEGon Constellation Energy Tokenized Stock (Ondo)	295.30	0.18%	9.9%	$997,720	966,782
1965	ALON Alon	0.0009987	-1.39%	0.71%	$996,642	68,674.04
1966	DELABS Delabs Games	0.001327	2.55%	3.87%	$995,723	983.27
1967	BNBHOLDER 币安Holder	0.0009944	2.58%	-11.53%	$994,401	160,081
1968	SLAP CatSlap	0.0002274	1.34%	-3.9%	$993,874
1969	SABAI Sabai Protocol	0.001799	-2.07%	-8.33%	$989,552	80,032.51
1970	LRDS BLOCKLORDS	0.02383	0.93%	-6.47%	$983,431	141,158
1971	BST Blocksquare Token	0.01595	2.31%	-0.08%	$980,458	96,959.90
1972	VRTon Vertiv Tokenized Stock (Ondo)	321.81	-0.11%	-12.02%	$971,613	5,462,661
1973	SIGMA Sigma.Money	0.006689	-0.14%	-15.4%	$969,858	102,694
1974	WHY WHY	0.000000002301	4.19%	1.92%	$966,255	92,959.87
1975	FLIX OmniFlix Network	0.003844	2.69%	-10.5%	$963,851	2.08
1976	SCAM Scamcoin	0.0009604	-3.56%	-1.84%	$960,335	32,865.54
1977	CHEQ cheqd	0.001486	-1.53%	-4.14%	$954,934	111,315
1978	SHOGGOTH Shoggoth (shoggoth.monster)	0.0009525	1.15%	4.35%	$952,457	114,729
1979	memes memes will continue	0.0009492	-4.01%	-18.69%	$949,156	712,695
1980	MAIV Multi Asset Investment Vehicle	0.0005287	1.22%	-4.8%	$942,572
1981	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.02	0%	0.39%	$942,430
1982	WULFon Terawulf Tokenized Stock (Ondo)	22.81	0%	2.24%	$942,162
1983	CWIF catwifhat	0.00000003192	3.77%	9.37%	$939,690	636.12
1984	JINDO JINDOGE	0.0009362	-4.64%	1.22%	$936,162	9,777.45
1985	JNJX Johnson & Johnson tokenized stock (xStock)	233.86	0%	3.71%	$935,439	10.88
1986	MITH Mithril	0.0009248	0%	5%	$924,782
1987	TXNon Texas Instruments Tokenized Stock (Ondo)	313.69	0.07%	2.4%	$924,631	962,703
1988	MRKX Merck tokenized stock (xStock)	123.00	0%	11.29%	$922,500	540.06
1989	UFO UFO Gaming	0.00000003580	1.7%	-1.88%	$922,229
1990	PVT Punkvism	0.0003924	-0.58%	-5.63%	$921,978	56,389.64
1991	ROAR Roaring Kitty	0.0009190	-1.45%	-14.39%	$918,974	268,621
1992	DISon Disney Tokenized Stock (Ondo)	103.75	-0.41%	0.73%	$914,761	685,586
1993	NBISon Nebius Group Tokenized Stock (Ondo)	217.56	0.49%	-0.4%	$913,173	716,457
1994	END END	0.007134	0%	-1.85%	$912,644
1995	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	419.64	0.4%	0.37%	$912,221	4,415,616
1996	SGT Suzuverse	0.09066	-0.25%	-3.42%	$911,375	106,860
1997	TPTU Trading and Payment Token	0.06058	-0.25%	-0.09%	$908,771	139,917
1998	JPMX JPMorgan Chase tokenized stock (xStock)	312.63	0%	4.81%	$906,627	296.69
1999	VSYS v.systems	0.0002453	-0.29%	-1.86%	$906,525	472,814
2000	KINIC Kinic	0.3159	-1.31%	0.62%	$906,113	13.73

Updated at 2026/05/25 07:44:53