Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:45:07 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3801	MINU Minu	0.000000001740	-18.96%	-13.52%	$6,599
3802	UMCon United Microelectronics Tokenized Stock (Ondo)	22.92	0.03%	9.53%	$6,512	71,915.24
3803	HOTCROSS Hot Cross	0.00005724	4.03%	-6.57%	$6,511
3804	ZEC Zcash AI	0.0003104	-2.87%	119.12%	$6,508	37.93
3805	DNNon Denison Mines Tokenized Stock (Ondo)	3.02	0%	-11.15%	$6,426
3806	SVSA SavannaSurvival	0.00003344	0%	-31.26%	$6,415
3807	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	18.98	0%	2.62%	$6,392
3808	AMGNon Amgen Tokenized Stock (Ondo)	385.00	0.05%	-9.53%	$6,348	384,858
3809	LAND Landshare	0.001147	0.5%	-0.49%	$6,128
3810	ONTOon Onto Innovation Tokenized Stock (Ondo)	279.13	0.01%	-4.36%	$5,915
3811	KNT KayakNet	0.00000005959	-4.83%	5.07%	$5,751
3812	KALM KALM	0.0006716	-0.06%	-12.2%	$5,743
3813	TALE PrompTale AI	0.00005393	-9.9%	24.47%	$5,468	94.09
3814	DAPP LiquidApps	0.000007601	34.16%	1.24%	$5,396	1.29
3815	GMR GAMER	0.00001637	-0.22%	-4.69%	$5,346
3816	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.72	0%	0.16%	$5,336
3817	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	99.55	0%	-0.81%	$5,307
3818	SOAR Soarchain	0.00005091	-3.77%	-11.93%	$5,124
3819	SYP Sypool	0.00007686	-2.3%	10.92%	$5,024	223.88
3820	SNS Synesis One	0.00001073	-27.71%	-33.79%	$4,897	829.34
3821	GAJ Gaj Finance	0.002501	0%	-0.29%	$4,855
3822	MDB MOODENG (moodengbnb.com)	0.00000001492	0%	-0.77%	$4,828
3823	AAONon AAON Tokenized Stock (Ondo)	80.37	0%	5.79%	$4,756
3824	TSLA Tesla Tokenized Stock (Hyperliquid)	234.97	0%	-4.08%	$4,749
3825	RECORD Record	0.000007816	0%	-15.05%	$4,738
3826	PLon Planet Labs Tokenized Stock (Ondo)	16.54	-0.05%	-8.21%	$4,716	230,984
3827	ALBon Albemarle Tokenized Stock (Ondo)	107.36	-9.6%	-16.06%	$4,656	70,548.51
3828	ADIon Analog Devices Tokenized Stock (Ondo)	379.35	-0.4%	4.12%	$4,606	238,921
3829	TTD TradeTide	0.00003251	-3.27%	17.15%	$4,471	644.49
3830	GCOIN Galaxy Fight Club	0.0002938	1.86%	-6.81%	$4,226	30.54
3831	CLOIon VanEck CLO Tokenized ETF (Ondo)	54.10	0%	0.17%	$4,222
3832	IDLE Idle	0.0004706	34.16%	1.25%	$4,195	1.78
3833	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	35.34	0%	3.36%	$4,183
3834	FITFI Step App	0.0000009057	-12.63%	-59.2%	$4,166
3835	AXE Axe	0.0007901	0%	0%	$4,157
3836	KLO Kalao	0.00002181	-0.91%	14.12%	$4,143
3837	AGon First Majestic Silver Tokenized Stock (Ondo)	19.78	0.09%	-6.56%	$4,142	190,735
3838	SHARDS WorldShards	0.000003497	0%	17.15%	$4,116
3839	GB Gary Banking	0.0000003912	-1.8%	-2.61%	$4,108	0.4032
3840	AGC Alien Green Cat	0.000004051	0%	5.83%	$4,051
3841	TERon Teradyne Tokenized Stock (Ondo)	379.23	0.01%	6.87%	$4,027
3842	BTGon B2Gold Tokenized Stock (Ondo)	5.42	0%	-2.93%	$4,005
3843	PINGPONG PINGPONG	0.00001388	10.3%	-11.26%	$4,004
3844	AZY Amazy	0.00009685	0.35%	-0.13%	$3,963
3845	PLANCK Planck	0.00005168	-3.56%	-4.72%	$3,957
3846	TRV TrustVerse	0.000003880	0%	-46.57%	$3,880
3847	PHY DePHY Network	0.00005360	6.46%	10.66%	$3,875
3848	ACOIN Acoin	0.003121	0%	0%	$3,808
3849	COFon Capital One Tokenized Stock (Ondo)	195.17	-7.23%	-12.21%	$3,782	70,612.33
3850	FCON SpaceFalcon	0.0000002161	0%	-17.56%	$3,766
3851	SORA Sora Oracle	0.00003912	-2.34%	-17.37%	$3,678
3852	VAL SORA Validator Token	0.008976	2.97%	-0.05%	$3,662
3853	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	101.37	0.01%	-3.18%	$3,636
3854	CORX CorionX	0.00002791	0.23%	-5.82%	$3,626
3855	GSTS Gunstar Metaverse	0.0001129	0.37%	0.16%	$3,533
3856	AIRI aiRight	0.00001376	2.04%	6.76%	$3,526
3857	MBP MBP Coin	0.0002200	0%	-0.03%	$3,518	4.00
3858	FRAG Fragmetric	0.00002226	0%	0%	$3,505
3859	WOJAK Wojak (wojaketh)	0.00000004940	-2.67%	-7.73%	$3,429	154,731
3860	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	61.70	0.01%	-1.95%	$3,339
3861	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	199.30	0%	-2.19%	$3,332
3862	DARKSTAR DarkStar	0.00001097	7.03%	-46.87%	$3,315
3863	DGC DecentralGPT	0.00000002098	-0.2%	-0.17%	$3,299	108.86
3864	eRSDL Residual Token	0.000002866	34.16%	1.25%	$3,225	2.43
3865	DECHAT Dechat	0.0006546	0%	-20.01%	$3,204
3866	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	28.33	0%	2.69%	$3,204
3867	BLS BloodLoop	0.00006058	-3.39%	-13.17%	$3,175	286.49
3868	BYN NBX	0.0003475	-7.43%	-33.27%	$3,080	265.59
3869	MXLon MaxLinear Tokenized Stock (Ondo)	74.99	-0.01%	19.89%	$3,065	253,539
3870	SCHWon Charles Schwab Tokenized Stock (Ondo)	108.38	0%	-1.59%	$3,053
3871	PRARE POLKARARE	0.0002677	-4.22%	-8.31%	$3,047	31.38
3872	BANANAGUY BananaGuy	0.000000007209	0%	-8.38%	$3,033
3873	TBX Tokenbox	0.0002586	34.16%	1.25%	$2,906	6.72
3874	CLSon Celestica Tokenized Stock (Ondo)	344.52	0.05%	10.39%	$2,810	72,176.85
3875	DIGI MineD	0.0000001090	-6.38%	-6.48%	$2,731	4.63
3876	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.06532	0%	-11.34%	$2,693
3877	FST FreeStyle Classic	0.000007871	-41.49%	40.06%	$2,685
3878	PACOCA Pacoca	0.000008083	0.35%	-4.35%	$2,676
3879	MTS Metastrike	0.000009813	-0.78%	-12.05%	$2,547
3880	ENBon Enbridge Tokenized Stock (Ondo)	48.46	0.01%	-4.18%	$2,512
3881	rFUTU Futu Tokenized Stock (Reality)	112.83	0%	-7.65%	$2,375
3882	MYSTERY mystery (mysterythefrog.com)	0.0000002337	-2.41%	-16.6%	$2,337
3883	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.47	0%	-4.33%	$2,326
3884	TEA Tea-Fi	0.00004608	21.17%	-53.11%	$2,305
3885	RUNE Rune	0.4785	-4.13%	-1.75%	$2,271
3886	FANX FrontFanz	0.00002324	-0.18%	-0.39%	$2,270
3887	Con Citigroup Tokenized Stock (Ondo)	130.53	-7.02%	-6.34%	$2,254	356,064
3888	SLBon SLB Tokenized Stock (Ondo)	56.06	0.01%	-2.31%	$2,245
3889	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.04	0%	1.27%	$2,172
3890	MM MOMOFUN	0.0000002780	-4.67%	-17.39%	$2,168
3891	GDon General Dynamics Tokenized Stock (Ondo)	358.18	0%	-6.48%	$2,140
3892	WMBon Williams Tokenized Stock (Ondo)	73.60	0%	-0.69%	$2,138
3893	DASH Dash AI	0.0001002	0.35%	-0.49%	$2,100
3894	TTon Trane Technologies Tokenized Stock (Ondo)	406.34	-8.41%	-7.8%	$2,088	73,883.01
3895	NDX Indexed Finance	0.002424	34.16%	1.25%	$2,072	6.15
3896	KIMBA The White Lion	0.00000001194	0%	-9.47%	$2,006
3897	EYWA EYWA	0.00001965	-92.1%	-93.09%	$1,963	2,828.52
3898	ZYB Zyberswap	0.0003356	-0.56%	-3.28%	$1,887
3899	EKTA Ekta	0.00005407	0%	-5.93%	$1,880
3900	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	62.20	0.01%	16.87%	$1,818

Updated at 2026/09/13 00:45:07