Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:08:30 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	BEATS Beats on Base	0.0003249	-0.57%	-6.07%	$209,506	567.64
2702	RFUEL RioDeFi	0.0006045	0.07%	-5.2%	$208,279	8.34
2703	CDT CheckDot	0.02686	0.03%	-5.18%	$208,074
2704	HVH HAVAH	0.00003989	0.26%	-0.27%	$208,017	56,621.87
2705	APLDon Applied Digital Tokenized Stock (Ondo)	26.55	0%	1.05%	$206,325	244,677
2706	CATGIRL catgirl	0.000000000007	0.43%	-5.9%	$206,189
2707	FDC FooDriver	0.02089	0.04%	-0.3%	$206,047	458.04
2708	STOS Stratos	0.005307	5.24%	-20.36%	$205,899
2709	RJV Rejuve.AI	0.0002675	2.44%	1.14%	$205,746	2,976.24
2710	PRISM Prism	0.0003564	-0.48%	-3.09%	$205,670
2711	BOT MasterBOT	0.0002055	3.26%	-6.62%	$205,509	218.41
2712	PHB Phoenix	0.002800	-19.09%	-35.15%	$205,156	2,361.66
2713	MASA Masa	0.0001807	8.03%	1%	$204,284
2714	rIREN IREN Tokenized Stock (Reality)	43.63	-0.31%	-1.07%	$203,839	1,752.70
2715	LIKE LIKE	0.0006155	-0.36%	-0.76%	$203,821	8,639.30
2716	AMKRon Amkor Technology Tokenized Stock (Ondo)	51.61	0.38%	8.11%	$203,718	236,800
2717	rIBM IBM Tokenized Stock (Reality)	242.94	0.1%	3.47%	$202,548	585.22
2718	RIF Rifampicin	0.0002025	-0.98%	-5.43%	$202,328	61.99
2719	LUIGI Luigi Mangione	0.0002008	0.26%	-4.45%	$200,802
2720	BDP Big Data Protocol	0.003795	0%	2.98%	$200,603
2721	KNX KnoxNet	0.0002004	0.58%	-4.66%	$200,382
2722	SCI PoSciDonDAO	0.05617	-2.09%	-6.17%	$200,334	49.42
2723	SCHFx Schwab International Equity Tokenised ETF (xStock)	28.33	0%	-0.73%	$199,998	59.10
2724	CARR Carnomaly	0.0001143	-1.34%	-0.48%	$199,940	21,987.25
2725	BOS BitcoinOS	0.00001964	-0.34%	-11.69%	$199,724	60,312.28
2726	OXYon Occidental Petroleum Tokenized Stock (Ondo)	59.28	-4.73%	-2.27%	$199,486	232,485
2727	GMM Gamium	0.000004073	-7.23%	-32.09%	$199,421	1,061.82
2728	MOONPIG moonpig	0.0001989	-1.97%	-3.12%	$198,921	25,540.99
2729	ALVA Alvara Protocol	0.001684	-15.37%	1.7%	$198,069
2730	NFP NFPrompt	0.0003274	0.94%	-21.36%	$196,731	171,446
2731	GSWAP Gameswap	0.01782	-3.59%	-7.26%	$196,610
2732	EBULL ETHEREUM IS GOOD	0.00001960	-3.18%	5.94%	$195,966
2733	GIV Giveth	0.0005090	3.31%	-4.99%	$195,211
2734	PWRon Quanta Services Tokenized Stock (Ondo)	588.32	-9.55%	-5.58%	$194,833	75,126.63
2735	CMCSAX Comcast tokenized stock (xStock)	28.63	3.53%	-2.53%	$195,327	67,307.02
2736	LINX Linde tokenized stock (xStock)	456.48	0%	-3.12%	$194,886	396.81
2737	CHEEMS Cheems	0.00007637	0.21%	3.36%	$194,804
2738	SSG SOMESING	0.00005963	-1.5%	-0.02%	$194,749
2739	MOLT Monkey Cult	0.0001947	-5.05%	-25.46%	$194,692
2740	SLICE Tranche Finance	0.009714	0%	0.85%	$194,285
2741	WCOINX Wrapped Coinbase Tokenized stock (xStock)	175.55	0.24%	-5.6%	$193,845
2742	BASEDAI BasedAI	0.005590	6.88%	11.65%	$193,427
2743	MAX Mastercard tokenized stock (xStock)	566.30	-0.81%	-2.56%	$192,901	27,628.72
2744	SPEEDY Speedy	0.0001914	-1.22%	-0.97%	$191,417
2745	YAI Ÿ	0.002102	2.52%	1.12%	$191,299
2746	PRICELESS Priceless	0.0001913	-9.32%	-19.45%	$191,280	38,268.52
2747	RAGE Rage Fan	0.003366	0%	0%	$190,916
2748	MAT My Master War	0.001933	0.98%	-0.83%	$190,393
2749	UFC UFC Fan Token	0.07832	2.6%	7.78%	$190,204
2750	JYAI Jerry The Turtle By Matt Furie	0.000002755	1.31%	22.46%	$190,074	187,497
2751	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	16.20	0%	-1.58%	$190,040	55.67
2752	PENG Penguin Solutions Tokenized Stock (Robinhood)	50.90	0.04%	-16.84%	$189,750	36,082.40
2753	PENG Peng	0.001897	-2.46%	-3.14%	$189,740	33,926.90
2754	DOGGY DOGGY	0.00008422	0%	-3.79%	$189,537
2755	RITE ritestream	0.0002197	-1.69%	4.79%	$189,200	59.73
2756	MUBI Multibit	0.0001990	-1.95%	-4.12%	$189,089
2757	TYPE TypeAI	0.01890	-0.6%	-12.87%	$189,007
2758	EARNM EARNM	0.00005784	-1.63%	-7.42%	$188,154
2759	LINKA LINKA	0.0002704	0.07%	-3.24%	$187,696	417.14
2760	STMon STMicroelectronics Tokenized Stock (Ondo)	51.55	-0.01%	-1.33%	$187,420	72,531.54
2761	LN Lnfi Network	0.001959	-1.98%	-0.43%	$187,317	243.78
2762	VERSE Verse	0.000003595	-1.02%	-83.13%	$186,895	309.96
2763	BRIC Redbrick	0.0007945	0.16%	-0.83%	$186,799	293.62
2764	SOS Solana Swap	0.0001867	-9.58%	-20.16%	$186,690
2765	BA Boeing Tokenized Stock (Robinhood)	208.86	-0.07%	-1.03%	$186,615	146,222
2766	SKYA Sekuya Multiverse	0.0003370	-1.53%	-4.16%	$185,334	5,303.29
2767	MOOV Dotmoovs	0.0002535	0.21%	-1.04%	$185,321	8,037.53
2768	WITCH Witch Token	0.002978	0.17%	-4.99%	$184,058
2769	MDTX Medtronic tokenized stock (xStock)	93.43	0%	-0.39%	$183,402	65.52
2770	COINYE Coinye West	0.0002287	-0.03%	-9.2%	$183,254	194.01
2771	FTC Feathercoin	0.0007727	0.01%	-3.21%	$182,812	4.18
2772	HAPI HAPI Protocol	0.2487	1.57%	-2.05%	$182,125
2773	HAMI HAMI	0.0001883	2.31%	-19.85%	$181,195	357.69
2774	C20 CRYPTO20	0.004483	0%	0%	$180,846
2775	RKLB Rocket Lab Corporation Tokenized Stock (Robinhood)	77.14	20.23%	18.73%	$179,859	70,746.73
2776	TARA Taraxa	0.00002938	-3.37%	15.86%	$179,490	54,581.26
2777	CIFRon Cipher Mining Tokenized Stock (Ondo)	16.86	0.01%	-5.2%	$179,000
2778	POOL PoolTogether	0.02644	-3.53%	-25.33%	$178,956
2779	LONG Long	0.0000002277	-0.52%	1.07%	$178,415
2780	ROOST Roost Coin	0.0001902	-1.78%	-1.9%	$178,199
2781	NEIRO Neiro (neiro.lol)	0.0001779	-0.65%	-0.22%	$177,864	24,944.68
2782	TIFI TiFi Token	0.000000002264	-0.33%	-5.48%	$177,556
2783	XRP HarryPotterObamaPacMan8Inu	0.002172	-2.01%	4.46%	$177,230
2784	SCIHUB sci-hub	0.0001771	2.23%	-5.11%	$177,124	270.54
2785	DNX Dynex	0.001633	-3.19%	-2.53%	$176,384	22,078.91
2786	RWA Xend Finance	0.001648	-0.31%	-0.16%	$176,369
2787	AUTO Auto	2.30	0.31%	-5.87%	$176,107
2788	DHV DeHive	0.04374	0.87%	-0.7%	$175,814	157.27
2789	BUTTCOIN The Next Bitcoin	0.0001750	-0.56%	-3.87%	$174,815	25,893.61
2790	XAI xAI tokenized stock (PreStocks)	84.49	-1.44%	1.05%	$175,609
2791	rONDS Ondas Tokenized Stock (Reality)	7.21	-0.41%	-6.14%	$175,458	378.45
2792	XCV XCarnival	0.0002219	0%	-5.11%	$175,412	655.73
2793	F Ford Motor Tokenized Stock (Robinhood)	13.81	0.43%	-6.49%	$175,291	116,765
2794	CYBRO CYBRO	0.001324	0.65%	-1.52%	$175,255	36,435.66
2795	CHO Choise.ai	0.0003159	1.6%	-2.38%	$173,661	38,978.06
2796	INFRA Bware	0.04202	0%	-6.08%	$173,588
2797	TSEMon Tower Semiconductor Tokenized Stock (Ondo)	211.45	0%	-4.74%	$172,515
2798	eloncoin eloncoin	0.0000002516	-2.3%	-7.38%	$172,379
2799	SOVRN SOVRUN	0.0009343	0.01%	-9.86%	$172,356
2800	NABOX Nabox	0.0000008243	7.34%	11.98%	$171,956	22.14

Updated at 2026/09/13 00:08:30