Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:35:48 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	LINKA LINKA	0.0002187	-0.89%	-1.14%	$151,824
2702	LUNRon Intuitive Machines Tokenized Stock (Ondo)	15.35	-4.79%	-18.35%	$151,496	768,220
2703	BUTTCOIN The Next Bitcoin	0.0001518	-1.34%	-13.65%	$151,689	17,885.30
2704	ETF500 Elon Trump Fart	0.0001507	-2.05%	-14.03%	$150,681
2705	CLS Coldstack	0.006404	-0.93%	-6.79%	$150,583	9,247.01
2706	COK Cat Own Kimono	0.0000001507	-0.51%	12.22%	$150,446	933.76
2707	888 888	0.001693	-2.17%	-8.14%	$150,439
2708	AUTO Auto	1.96	-0.84%	-0.08%	$150,321
2709	STOP LETSTOP	0.001953	-0.1%	-3.2%	$149,559	45,631.24
2710	OPENX OpenxAI Network	0.01491	-0.09%	44.98%	$149,120	50,141.73
2711	BILIon Bilibili Tokenized Stock (Ondo)	17.42	-0.13%	-1.14%	$148,384	1,546,581
2712	XMON XMON	99.16	-2.89%	-5.18%	$148,241
2713	IVT ivault	0.01228	-2.82%	0.34%	$148,097	256,920
2714	RFOX RFOX	0.0001126	-1.72%	-10.24%	$147,741
2715	DUST Dust	0.0001476	-1.23%	-9.15%	$147,603	25,173.15
2716	DOGGY DOGGY	0.00006549	-1.43%	-1.82%	$147,387
2717	FTC Feathercoin	0.0006228	-1.22%	5.07%	$147,359
2718	CRU Crust Network	0.01037	3.88%	13.61%	$146,655	10,887.27
2719	DEGENAI Degen Spartan AI	0.0001466	-5.62%	-18.4%	$146,544	0.0002836
2720	DINO DinoLFG	0.0004683	-4.43%	-1.54%	$146,540	71.09
2721	OTK Octokn	0.0002990	-13.5%	-15.32%	$146,364	15,811.10
2722	AIPAD AIPAD	0.0007527	-0.92%	-1.89%	$146,242	21.63
2723	SLICE Tranche Finance	0.007300	0.03%	0.52%	$145,991
2724	GOC GoCrypto Token	0.0005944	0.93%	4.21%	$145,803
2725	DEAI Zero1 Labs	0.001598	3.35%	-19.63%	$145,741	56,548.04
2726	PAL Palio	0.0007613	0.78%	-0.93%	$144,653	130,762
2727	CRTR CReaToR	0.0003905	1.4%	-34.26%	$144,407	517.18
2728	WAM WAM	0.0003105	-1.95%	-5.11%	$144,294	169.29
2729	KASTA Kasta	0.0001885	0%	-2.47%	$144,272
2730	RGTIon Rigetti Computing Tokenized Stock (Ondo)	15.65	-3.67%	-12.58%	$144,058	816,895
2731	FRTS Fruits	0.000006826	-1.62%	-7.71%	$143,805	110,979
2732	RIS Riser	0.0005743	-0.71%	-2.06%	$143,577	4,921.59
2733	HGET Hedget	0.08191	-5.35%	23.51%	$143,462	1,249.69
2734	YAI Ÿ	0.001574	0%	1.67%	$143,194
2735	GRIFT ORBIT	0.0001428	-5.09%	-10.74%	$142,783	4,924.10
2736	BULLY Dolos The Bully	0.0001486	-3.59%	-11.17%	$142,768
2737	WITCH Witch Token	0.002304	10.89%	21.82%	$142,431	210.94
2738	NATO The Nation Token	0.0000001419	-0.38%	0.77%	$141,944	24.45
2739	GSWIFT GameSwift	0.0003933	-2.16%	-4.03%	$141,904
2740	RIDE holoride	0.0001611	6%	15.08%	$141,776	16.86
2741	MIBR MIBR Fan Token	0.02266	-4.14%	-8.21%	$141,727
2742	ROUTE Router Protocol (New)	0.0002078	-0.55%	-35.94%	$141,044	33,949.98
2743	XAI xAI tokenized stock (PreStocks)	67.87	5.13%	-16.56%	$141,065
2744	TIFI TiFi Token	0.000000001794	-1.16%	-2.59%	$140,718
2745	MATTLE MattleFun	0.008023	-2.34%	-7.78%	$140,395	1,261.64
2746	LIon Li Auto Tokenized Stock (Ondo)	12.40	3.22%	4.08%	$140,274	7,976.22
2747	EDENA EDENA	0.01858	1.62%	-6.09%	$140,224	124,997
2748	RWA Xend Finance	0.001309	-14.62%	-17.53%	$140,143	7,390.66
2749	PLY Aurigami	0.00003396	-0.01%	-0.02%	$140,147
2750	CAM Camino Network	0.0004303	-3.5%	-47.8%	$140,019	30.66
2751	LLM Large Language Model	0.0001398	-1.45%	-8.53%	$139,809	71,338.34
2752	PZP PlayZap	0.001251	-1.06%	-8.06%	$139,211	81,360.57
2753	DFC DeFinder Capital	0.005237	1.24%	-12.18%	$139,103
2754	WNDR Wonderman Nation	0.009765	16.33%	9.22%	$138,814	17,986.12
2755	AOG AgeOfGods	0.001338	-13.24%	-29.85%	$138,478	1,148.15
2756	BRKL Brokoli Network	0.002586	-4.5%	-6.99%	$138,303	1,361.36
2757	KNINE K9 Finance	0.0000003426	-2.08%	-0.3%	$137,813	3,392.39
2758	IDNA Idena	0.001423	0.21%	-5.96%	$138,087
2759	GEEQ Geeq	0.003566	-5.07%	-24.38%	$137,358
2760	ROOST Roost Coin	0.0001465	-1.89%	-4.72%	$137,329
2761	FLY Fly.trade	0.008283	-3.65%	-6.66%	$136,901	1,675.25
2762	DOSE DOSE	0.0001600	0%	1.72%	$136,581
2763	SKID Success Kid	0.001574	-2.57%	-9.85%	$136,563
2764	KIMBO Kimbo	0.000001963	-1.22%	-11.87%	$136,292
2765	TADA Ta-da	0.0002054	0.37%	-7.52%	$136,290	62.83
2766	rCRWV CoreWeave Tokenized Stock (Reality)	84.16	-2.9%	-1.29%	$135,371
2767	MEFA Metaverse Face	0.00001421	-0.81%	-1.32%	$135,211
2768	STBU Stobox Token	0.0008991	-20.22%	-21.59%	$134,860	73.90
2769	LUFC Leeds United Fan Token	0.02671	-5.65%	-10.51%	$134,857
2770	BERRY Strawberry In Bloom	0.0003168	-2.13%	-5.11%	$133,271	24,798.20
2771	KLS Karlsen	0.00004494	-8.89%	-10.64%	$133,136
2772	HON Heroes of NFT	0.001366	1.37%	-6.93%	$132,972
2773	SCI PoSciDonDAO	0.03726	-0.02%	-0.02%	$132,877	697.65
2774	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	133.47	-0.12%	-2.19%	$132,788	329,011
2775	ELIZA Eliza (elizawakesup)	0.0001325	-2.24%	-8.73%	$132,487
2776	rLRCX Lam Research Tokenized Stock (Reality)	338.89	0.17%	1.21%	$132,196
2777	STARSHIP STARSHIP	0.006944	-0.88%	-5.71%	$131,299
2778	MARS Mars	0.0001304	21.85%	26.95%	$130,443	19,040.92
2779	PKM Pockemy	0.0001300	-3.11%	-12.83%	$129,976	1,115.76
2780	NC Nodepay	0.0003049	-3.07%	-3.78%	$128,472	182,191
2781	OUTLAW OUTLAW Crypto Games	0.0001290	11.58%	27.37%	$128,440	5,841.96
2782	OLE OpenLeverage	0.0006808	-7.07%	-12.97%	$128,416	740.95
2783	rSMCI Super Micro Tokenized Stock (Reality)	27.87	0.38%	3.88%	$128,105
2784	BZon Kanzhun Tokenized Stock (Ondo)	14.28	3.73%	4.52%	$127,895	2.58
2785	PRICELESS Priceless	0.0001297	3.94%	-16.26%	$129,658	26,753.17
2786	BOMB Bombie	0.00001418	-0.02%	-0.02%	$127,646	9,773.26
2787	RAT RAT Escape	0.0001274	0%	-5.11%	$127,407
2788	BBS BBS Network	0.001820	-1.95%	-2.5%	$127,221	57.90
2789	ZKL zkLink	0.0002177	-7.44%	-20.72%	$126,354	72,465.91
2790	NFTART NFT Art Finance	0.000000000005	-2.29%	-1.14%	$126,376
2791	ELGATO el gato	0.00001260	15.04%	27.33%	$126,000
2792	BEATS Beats on Base	0.0001952	-0.27%	-14.28%	$125,883	541.95
2793	MINDFAK Mindfak By Matt Furie	0.0001819	-8.8%	-6.15%	$125,500	282,847
2794	BONDLY Forj (Bondly)	0.0001276	-1.73%	-6.5%	$125,485
2795	IVfun Invest Zone	0.0001331	0%	0.18%	$125,114
2796	TYCOON Dino Tycoon	0.0005827	-16.17%	-8.97%	$127,512	21,500.70
2797	MODE Mode	0.00004997	-0.98%	12.48%	$124,929	801.41
2798	DXGM DEXGame	0.0001962	6.66%	3.4%	$124,169	1,110.35
2799	torsy TORSY	0.0001773	8.8%	-10.83%	$124,108
2800	ARV Ariva	0.000001703	0.14%	-0.98%	$123,575

Updated at 2026/07/14 10:35:48