Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:01:00 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	LINKA LINKA	0.0002187	-1.02%	-0.9%	$151,824
2702	LUNRon Intuitive Machines Tokenized Stock (Ondo)	15.36	-4.69%	-18.66%	$151,594	769,829
2703	CLS Coldstack	0.006429	-0.85%	-6.45%	$151,171	9,432.98
2704	BUTTCOIN The Next Bitcoin	0.0001508	-2.6%	-13.78%	$150,691	17,838.35
2705	ETF500 Elon Trump Fart	0.0001507	-2.05%	-14.19%	$150,681
2706	COK Cat Own Kimono	0.0000001507	-0.51%	14.75%	$150,454	908.40
2707	888 888	0.001693	-2.17%	-8.14%	$150,439
2708	AUTO Auto	1.96	-0.84%	-0.36%	$150,321
2709	OPENX OpenxAI Network	0.01494	0.16%	43.79%	$149,474	49,063.40
2710	STOP LETSTOP	0.001950	0.01%	-3.46%	$149,314	45,478.44
2711	XMON XMON	99.16	-1.42%	-5.18%	$148,241
2712	BILIon Bilibili Tokenized Stock (Ondo)	17.41	-0.42%	-1.12%	$148,223	1,542,212
2713	IVT ivault	0.01229	-2.89%	0.27%	$148,121	257,599
2714	DUST Dust	0.0001479	-1%	-9.77%	$147,866	27,999.84
2715	RFOX RFOX	0.0001126	-1.72%	-10.24%	$147,741
2716	DOGGY DOGGY	0.00006549	-1.43%	-1.82%	$147,387
2717	FTC Feathercoin	0.0006228	-1.35%	5.07%	$147,359
2718	CRTR CReaToR	0.0003982	-0.79%	-18.54%	$147,261	484.25
2719	CRU Crust Network	0.01038	5.32%	13.4%	$146,746	11,113.24
2720	DEGENAI Degen Spartan AI	0.0001466	-5.62%	-18.17%	$146,544	0.0002836
2721	OTK Octokn	0.0002993	-11.39%	-16.52%	$146,507	20,806.84
2722	AIPAD AIPAD	0.0007537	-0.78%	-1.76%	$146,443
2723	SLICE Tranche Finance	0.007300	0.03%	0.52%	$145,991
2724	GOC GoCrypto Token	0.0005944	0.93%	5.22%	$145,803
2725	DEAI Zero1 Labs	0.001593	2.98%	-19.58%	$145,351	57,240.87
2726	DINO DinoLFG	0.0004621	-5.69%	-2.84%	$144,603
2727	WAM WAM	0.0003105	-1.94%	-5%	$144,291	169.28
2728	KASTA Kasta	0.0001885	0%	-2.47%	$144,272
2729	PAL Palio	0.0007591	0.65%	-1.05%	$144,226	132,244
2730	RIS Riser	0.0005763	-0.37%	-1.77%	$144,074	4,999.08
2731	FRTS Fruits	0.000006834	-1.99%	-7.9%	$143,981	111,731
2732	RGTIon Rigetti Computing Tokenized Stock (Ondo)	15.62	-4.33%	-12.78%	$143,769	820,438
2733	WITCH Witch Token	0.002323	11.8%	22.82%	$143,592	209.64
2734	HGET Hedget	0.08191	-5.69%	23.39%	$143,457	1,356.13
2735	YAI Ÿ	0.001574	0%	1.67%	$143,194
2736	GRIFT ORBIT	0.0001428	-5.1%	-10.79%	$142,774	5,003.62
2737	BULLY Dolos The Bully	0.0001486	-3.59%	-11.42%	$142,768
2738	MATTLE MattleFun	0.008133	-1.11%	-7.56%	$142,314	1,127.08
2739	GSWIFT GameSwift	0.0003933	-2.16%	-4.03%	$141,904
2740	MIBR MIBR Fan Token	0.02266	-4.14%	-8.21%	$141,727
2741	NATO The Nation Token	0.0000001417	-0.57%	0.4%	$141,698
2742	XAI xAI tokenized stock (PreStocks)	67.87	3.8%	-16.56%	$141,065	35.65
2743	ROUTE Router Protocol (New)	0.0002077	-0.44%	-35.95%	$140,965	37,756.11
2744	TIFI TiFi Token	0.000000001797	-1%	-2.44%	$140,938
2745	LIon Li Auto Tokenized Stock (Ondo)	12.40	3.21%	4.02%	$140,280	7,975.66
2746	RWA Xend Finance	0.001309	-14.26%	-17.51%	$140,139	10,779.19
2747	PLY Aurigami	0.00003396	-0.03%	2.96%	$140,131
2748	CAM Camino Network	0.0004303	-3.5%	-47.9%	$140,014	30.66
2749	AOG AgeOfGods	0.001352	-13.75%	-32.21%	$139,874	1,148.21
2750	LLM Large Language Model	0.0001398	-1.45%	-9.17%	$139,803	77,982.73
2751	EDENA EDENA	0.01848	2.17%	-7.08%	$139,469	124,569
2752	RIDE holoride	0.0001581	2.75%	12.57%	$139,121	16.86
2753	DFC DeFinder Capital	0.005237	1.24%	-12.18%	$139,103
2754	WNDR Wonderman Nation	0.009783	15.06%	9.03%	$139,063	17,986.89
2755	PZP PlayZap	0.001243	-1.61%	-9.16%	$138,301	82,228.81
2756	BRKL Brokoli Network	0.002586	-5.01%	-7.03%	$138,275	1,393.42
2757	IDNA Idena	0.001423	0.21%	-5.96%	$138,085
2758	GEEQ Geeq	0.003566	-5.07%	-24.58%	$137,358
2759	ROOST Roost Coin	0.0001465	-1.89%	-4.87%	$137,329
2760	KNINE K9 Finance	0.0000003406	-2.66%	-0.63%	$137,000	3,204.87
2761	FLY Fly.trade	0.008282	-3.35%	-6.61%	$136,892	1,662.39
2762	DOSE DOSE	0.0001600	0%	1.72%	$136,581
2763	SKID Success Kid	0.001574	-2.57%	-9.85%	$136,563
2764	TADA Ta-da	0.0002041	-0.55%	-8.11%	$135,457	138.53
2765	MEFA Metaverse Face	0.00001421	-0.81%	-1.32%	$135,211
2766	KIMBO Kimbo	0.000001947	1.09%	-10.22%	$135,195
2767	LUFC Leeds United Fan Token	0.02671	-5.65%	-9.68%	$134,857
2768	KLS Karlsen	0.00004549	-8.89%	-9.19%	$134,785
2769	rCRWV CoreWeave Tokenized Stock (Reality)	83.64	-3.53%	-1.91%	$134,524
2770	STBU Stobox Token	0.0008959	-20.5%	-21.87%	$134,386	308.37
2771	BERRY Strawberry In Bloom	0.0003164	-2.62%	-4.89%	$133,102	24,907.06
2772	SCI PoSciDonDAO	0.03726	-0.02%	-0.05%	$132,891	697.61
2773	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	133.49	-0.09%	-1.31%	$132,813	328,920
2774	ELIZA Eliza (elizawakesup)	0.0001325	-2.24%	-8.76%	$132,487
2775	rLRCX Lam Research Tokenized Stock (Reality)	338.58	0.29%	1.43%	$132,076
2776	STARSHIP STARSHIP	0.006944	-0.88%	-5.71%	$131,299
2777	HON Heroes of NFT	0.001348	0.03%	-8.16%	$131,211
2778	TYCOON Dino Tycoon	0.0005988	-15.61%	-6.48%	$131,024	22,296.64
2779	MARS Mars	0.0001307	22.01%	23.59%	$130,665	19,302.37
2780	PKM Pockemy	0.0001300	-3.12%	-13.1%	$129,951
2781	NC Nodepay	0.0003054	-3.24%	-4.18%	$128,677	204,247
2782	OLE OpenLeverage	0.0006817	-2.91%	-12.67%	$128,592	875.38
2783	rSMCI Super Micro Tokenized Stock (Reality)	27.92	0.9%	4.07%	$128,329
2784	OUTLAW OUTLAW Crypto Games	0.0001285	8.64%	29.35%	$127,946	5,853.04
2785	BZon Kanzhun Tokenized Stock (Ondo)	14.28	3.72%	4.46%	$127,886	2.58
2786	PRICELESS Priceless	0.0001278	4.74%	-17.95%	$127,796	24,989.14
2787	BOMB Bombie	0.00001418	-0.04%	-0.07%	$127,637	9,772.60
2788	ZKL zkLink	0.0002199	-6.73%	-17.89%	$127,646	71,868.68
2789	BBS BBS Network	0.001823	-2.61%	-2.03%	$127,479	57.88
2790	RAT RAT Escape	0.0001274	0%	-5.11%	$127,407
2791	NFTART NFT Art Finance	0.000000000005	-2.29%	-1.14%	$126,376
2792	ELGATO el gato	0.00001260	14.99%	26.14%	$125,941	3,923.80
2793	MINDFAK Mindfak By Matt Furie	0.0001823	-8.69%	-5.76%	$125,817	281,935
2794	VASCO Vasco da Gama Fan Token	0.02597	0.02%	-21.13%	$125,740
2795	BONDLY Forj (Bondly)	0.0001276	-1.73%	-6.07%	$125,485
2796	IVfun Invest Zone	0.0001331	0%	0.18%	$125,114
2797	BEATS Beats on Base	0.0001933	-0.54%	-14.85%	$124,622	494.80
2798	SWTCH Switchboard Protocol	0.0007242	-3.81%	-2.73%	$124,283	1,131.07
2799	DXGM DEXGame	0.0001962	5.58%	2.47%	$124,164	1,086.81
2800	torsy TORSY	0.0001773	8.8%	-10.83%	$124,108

Updated at 2026/07/14 09:01:00