Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7378 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7378 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:47:30 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8868	stETH Lido Staked ETH	3,026.19	-3.75%	-0.24%	$26,203,486,131	16,022,925
8869	WTRX Wrapped TRON	0.2865	0.77%	2.02%	$25,049,781,480	4,179,185
8870	WSTETH Lido wstETH	3,692.93	-3.73%	-0.46%	$12,665,248,549	7,386,774
8871	WBTC Wrapped Bitcoin	89,124.16	-3.3%	-1.9%	$11,169,976,778	345,268,454
8872	WBETH Wrapped Beacon ETH	3,287.68	-3.66%	-0.02%	$10,732,528,274	11,323,538
8873	WETH WETH	3,025.44	-3.64%	-0.43%	$10,211,829,676	1,647,340,737
8874	AETHWETH Aave Ethereum WETH	3,030.23	-3.61%	-0.17%	$9,566,483,953	708,779
8875	USDS USDS	0.9999	0%	-0.04%	$9,451,231,995	2,532,400
8876	weETH Wrapped eETH	3,273.95	-3.57%	-0.48%	$7,712,822,443	910,799
8877	AETHUSDT Aave Ethereum USDT	1.00	0%	-0.03%	$6,415,358,620	78,365,577
8878	CBBTC Coinbase Wrapped BTC	89,154.17	-3.36%	-2.14%	$5,987,973,520	472,665,911
8879	BTCB Bitcoin BEP2	89,233.45	-3.32%	-1.92%	$5,819,468,908	87,978,926
8880	sUSDe Ethena Staked USDe	1.21	0.01%	0.13%	$3,685,769,045	39,775,286
8881	BFUSD BFUSD	0.9996	0.02%	0.02%	$1,975,165,329	9,144,244
8882	JITOSOL Jito Staked SOL	165.33	-4.99%	-3.51%	$1,875,615,820	18,927,986
8883	BTCT Bitcoin TRC20	89,060.49	-3.37%	-2.33%	$1,562,598,754	102,522
8884	syrupUSDC syrupUSDC	1.14	-0.02%	0.06%	$1,534,196,014	7,021,035
8885	WBNB Wrapped BNB	882.14	-2.12%	-0.54%	$1,396,318,709	633,129,517
8886	BBTC BounceBit BTC	89,299.64	-3.46%	-2%	$1,285,888,038	4,692.58
8887	RETH Rocket Pool ETH	3,474.50	-3.9%	-0.34%	$1,285,640,784	2,197,063
8888	BNSOL Binance Staked SOL	144.14	-4.95%	-3.43%	$1,137,363,017	2,624,522
8889	slisBNB Lista Staked BNB	909.07	-1.93%	-0.49%	$1,114,679,204	64,884.10
8890	RSETH Kelp DAO Restaked ETH	3,208.01	-4.03%	-0.69%	$1,089,936,037
8891	LBTC Lombard Staked BTC	89,369.73	-3.13%	-1.78%	$1,053,156,069	359,407
8892	WFLR Wrapped Flare	0.01312	-2.83%	-12.42%	$1,053,027,238
8893	USDtb Ethena Labs (USDtb)	1.00	0.01%	0.03%	$1,049,691,451	13,144.97
8894	FBTC Function	89,513.37	-2.69%	-1.36%	$1,049,377,767	99,640.08
8895	LSETH Liquid Staked ETH	3,239.36	-3.55%	-0.3%	$1,007,723,356	84,164.48
8896	SolvBTC SolvBTC	89,235.81	-3.52%	-1.94%	$988,854,650	93,627.71
8897	slisBNBx slisBNBx	882.62	-2.12%	-0.53%	$948,168,373	24,625,254
8898	USDC.e USD Coin Bridged	0.9999	0.11%	-0.02%	$806,301,168	19,595,776
8899	EZETH Renzo Restaked ETH	3,223.27	-3.63%	-0.54%	$737,235,140	258,119
8900	METH Mantle Staked Ether	3,260.59	-3.99%	-0.42%	$718,991,771	2,354,470
8901	vBTC Venus BTC	1,785.37	-4.67%	-3.59%	$660,828,244
8902	JUPSOL Jupiter Staked SOL	153.14	-4.92%	-3.45%	$639,517,938	2,246,920
8904	osETH StakeWise Staked ETH	3,096.12	-3.39%	-2.63%	$604,057,717	180.81
8905	syrupUSDT syrupUSDT	1.11	0.02%	0.09%	$561,620,562
8906	WXTZ Wrapped XTZ	0.4778	-3.37%	-4.33%	$493,524,270	29,952.15
8907	USD0++ Staked USD0	0.9405	0.06%	0.48%	$493,133,674
8908	stkAAVE Staked Aave	182.06	-3.39%	-1.98%	$489,602,325	6,071.43
8909	MSOL Marinade Staked SOL	178.12	-4.97%	-3.45%	$487,581,021	2,344,918
8910	vBNB Venus BNB	21.97	-2.04%	-0.48%	$481,538,524	481,527,342
8911	ETHX Stader ETHx	3,251.67	-3.66%	-0.71%	$455,940,895	40,865.22
8912	WZEDX Wrapped Zedxion	0.09997	-0.14%	1.61%	$410,783,345	36,238,233
8913	cbETH Coinbase Wrapped Staked ETH	3,363.59	-3.63%	0.09%	$386,790,233	2,249,712
8914	BTC.b Bitcoin Avalanche Bridged	89,237.45	-3.24%	-1.93%	$371,610,847	21,195,962
8915	EETH ether.fi Staked ETH	2,994.63	-4.88%	-2.54%	$348,673,742	90.10
8916	sAVAX BENQI Liquid Staked AVAX	16.32	-8.57%	-11.02%	$332,236,576	4,547,977
8917	BETH Beacon ETH	3,027.37	-4.01%	0.18%	$305,682,935	51,623,205
8918	CMETH Mantle Restaked Ether	3,272.05	-3.7%	-0.22%	$291,876,727	8,310,492
8919	asBNB Aster asBNB	932.48	-2.18%	-0.55%	$279,536,458	58,491.01
8920	WCHZ Wrapped Chiliz	0.02951	-2.33%	-2.93%	$271,654,158	37,101.78
8921	vUSDT Venus USDT	0.02582	0%	-0.74%	$266,830,640
8922	CRVUSD crvUSD	0.9732	-2.56%	-0.91%	$265,197,520	698,332
8923	UNIBTC Universal BTC	88,501.12	-3.18%	-1.96%	$263,230,914	76,768.29
8925	INF Sanctum Infinity	183.27	-5.1%	-3.4%	$249,447,377	1,672,257
8926	WAVAX Wrapped AVAX	13.23	-8.45%	-10.97%	$249,133,736	64,888,590
8927	SOL Wrapped Solana	132.61	-4.94%	-3.54%	$248,947,818	587,395,767
8928	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8929	BBSOL Bybit Staked SOL	148.75	-5.05%	-3.38%	$219,532,114	1,313,129
8930	WFTM Wrapped Fantom	0.09542	-5.71%	-14.11%	$208,307,781
8931	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,931,448
8932	STRX Staked TRX	0.3551	3.2%	2.98%	$172,625,254	2,926,831
8933	JSOL JPool Staked SOL (JSOL)	174.06	-5.3%	-3.7%	$166,049,489	181.11
8934	BSOL BlazeStake Staked SOL	167.11	-5.02%	-3.58%	$151,405,304	146,865
8935	WPLS Wrapped Pulse	0.00001740	-1.79%	-11.41%	$131,833,928	2,091,213
8936	CDCETH Crypto.com Staked ETH	3,208.23	-3.53%	-0.25%	$116,843,624	1,645.01
8937	PUFETH pufETH	3,177.64	-6.61%	-0.66%	$112,223,048	7,730.94
8938	EBTC ether.fi Staked BTC	90,558.47	-1.8%	-0.7%	$110,485,311
8939	EDGESOL Edgevana Staked SOL	165.23	-5.09%	-3.64%	$108,213,067
8940	HASUI Haedal Staked SUI	1.66	-6.22%	1.89%	$90,128,684	167,217
8941	vUSDC Venus USDC	0.02530	-3.21%	-1.99%	$84,150,991
8942	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8943	WCRO Wrapped CRO	0.1033	-2.88%	-5.22%	$80,196,597	1,113,529
8945	WCFG Wrapped Centrifuge	0.1336	-4.64%	1.99%	$72,411,883
8946	vETH Venus ETH	63.30	-3.87%	-0.43%	$70,165,618	70,262,186
8948	STUSDT Staked USDT	0.9780	-0.62%	-0.07%	$57,682,237
8949	RSWETH Restaked Swell Ethereum	3,142.65	-3.44%	0%	$57,002,690
8950	VSUI Volo Staked SUI	1.64	-6.4%	1.89%	$55,061,890	15,203.61
8951	WONUS Wrapped ONUS	0.5028	-2.69%	-2.27%	$47,985,758	14,498.97
8952	CBXRP Coinbase Wrapped XRP	2.03	-3.22%	-7.22%	$39,708,590	498,759
8953	STAPT Amnis Staked Aptos coin	2.03	-10.85%	-18.95%	$37,483,446
8954	DPI DeFi Pulse Index	65.83	-4.83%	-3.99%	$36,797,243
8955	WNXM Wrapped NXM	74.20	0.08%	1.38%	$36,261,881	74,071.96
8956	WHBAR Wrapped HBAR	0.1343	-3.55%	-7.9%	$33,414,202	4,859,181
8957	sSOL Solayer SOL	148.66	-4.62%	-3.32%	$32,610,327	33,531.60
8958	WAPTM Wrapped Apertum	0.4890	1.14%	20.83%	$31,495,821	84,688.89
8959	WTAO Wrapped TAO	273.41	-7.09%	-8.99%	$31,148,452	619,245
8960	WS Wrapped Sonic	0.09547	-5.13%	-13.81%	$30,803,807	2,023,806
8961	WMATIC Wrapped Matic	0.1195	-4.4%	-11.42%	$29,193,221	1,744,964
8962	ankrETH Ankr Staked ETH	3,685.17	-0.43%	0.96%	$28,752,973
8963	WRBTC Wrapped Rootstock Bitcoin	88,968.48	-3.53%	-1.34%	$27,686,273	216,349
8964	WRSETH Kelp DAO Wrapped rsETH	3,201.50	-3.05%	0.25%	$25,817,862
8965	asUSDF Aster asUSDF	1.05	-0.05%	0.15%	$25,094,706
8966	CKBTC Chain-key Bitcoin	88,676.92	-2.65%	-2.92%	$22,441,469	8,871.24
8967	USDT.e Tether Avalanche Bridged	0.9994	-0.04%	0%	$20,781,865	96,944.30
8968	WQUIL Wrapped QUIL	0.02125	-3.09%	2.89%	$19,172,815	173,038
8969	WBERA Wrapped Bera	0.8847	-3.32%	-1.19%	$18,151,082	412,145
8970	WCORE Wrapped Core	0.1265	0.4%	-10.05%	$16,449,370	49.49
8971	WMNT Wrapped Mantle	1.09	3.45%	2.13%	$15,949,058	2,069,414

Updated at 2025/12/05 22:47:30