Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8095 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8095 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:46:59 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8968	WTAO Wrapped TAO	299.70	5.7%	-3.01%	$33,457,506	3,513,940
8969	WS Wrapped Sonic	0.1036	0.39%	-6.81%	$32,686,196	1,780,024
8970	WMATIC Wrapped Matic	0.1267	-1.73%	-7.49%	$30,983,806	2,148,741
8971	WAPTM Wrapped Apertum	0.4810	3.11%	17.88%	$30,980,055	88,755.24
8972	ankrETH Ankr Staked ETH	3,849.07	5.83%	9.09%	$30,035,520
8973	WRBTC Wrapped Rootstock Bitcoin	92,293.62	-1.27%	2.31%	$28,721,029	162,690
8974	WRSETH Kelp DAO Wrapped rsETH	3,358.58	3.4%	4.87%	$27,113,181	10.33
8975	asUSDF Aster asUSDF	1.05	-0.09%	0.24%	$25,030,404	3,994.90
8976	CKBTC Chain-key Bitcoin	91,297.56	-1.61%	0.98%	$23,104,674	27,473.43
8977	USDT.e Tether Avalanche Bridged	1.00	0.04%	0.11%	$20,797,952	105,192
8978	WQUIL Wrapped QUIL	0.02161	-1.91%	-14.43%	$19,499,626	172,989
8979	WBERA Wrapped Bera	0.9456	-5.52%	-6.74%	$19,400,436	581,560
8980	WCORE Wrapped Core	0.1295	17.5%	-7.54%	$16,831,627	236.32
8981	WMNT Wrapped Mantle	1.07	0.66%	0.4%	$15,777,048	1,225,009
8982	WFRAX Wrapped FRAX	0.8414	1.46%	-2.14%	$15,545,350	142.49
8983	EZSOL Renzo Restaked SOL	177.85	0.34%	0.54%	$12,299,688	79,948.67
8984	WSEI Wrapped Sei	0.1385	0.12%	0.16%	$11,485,734	13,340.21
8985	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.02%	0.33%	$11,184,449
8986	allBTC Osmosis allBTC	92,634.20	0.25%	2.31%	$10,467,665	4,830,003
8987	WIOTX Wrapped IoTeX	0.008466	1.41%	-6.28%	$9,763,600	41,014.53
8988	USDbC Bridged USDC	1.00	0.56%	-0.02%	$8,943,500	2,904,671
8989	stSOL Lido Staked SOL	173.27	0.59%	1.42%	$7,501,188	100,783
8990	CMC20 CoinMarketCap 20 Index DTF	197.92	0.57%	2.74%	$6,512,944	9,097,312
8991	bnUSD Balanced Dollar	0.9939	-8.26%	0.09%	$5,899,492	71,407.10
8992	SETH2 sETH2	3,145.49	5.06%	4.94%	$5,835,846
8993	CBADA Coinbase Wrapped ADA	0.4472	3.01%	4.26%	$5,733,907	1,209,040
8994	stDYDX Stride Staked DYDX	0.2513	-2.22%	-8.94%	$5,496,899
8995	WLUNC Wrapped LUNA Classic	0.00002108	4.9%	3.77%	$5,313,909	4,550.61
8996	WADA Wrapped Cardano	0.4492	3.01%	4.62%	$5,100,977	10,727.78
8997	RENBTC renBTC	15,436.70	-0.72%	-4.56%	$5,092,483	22.22
8998	stTON bemo staked TON	1.78	3.75%	2.44%	$4,734,889
8999	WOKB Wrapped OKB	106.39	0.52%	-5.18%	$4,632,276	2,228.05
9000	KING King Protocol	473.78	0.62%	-2.68%	$4,464,456	20,372.42
9001	vXVS Venus XVS	0.09970	0.71%	-2.32%	$4,372,825
9002	axlUSDC Axelar Wrapped USDC	1.00	0.06%	-0.1%	$4,228,382	1,652,302
9003	JUSDT TON Bridged USDT	1.01	-0.76%	0.51%	$4,102,709	1,232.36
9004	stATOM Stride Staked ATOM	4.08	0.65%	-6.22%	$4,025,672	66,474.10
9005	WEVER Wrapped Everscale	0.009606	-5.78%	1.87%	$3,907,982	1,609.85
9006	CBDOGE Coinbase Wrapped DOGE	0.1495	0.14%	-2.58%	$3,794,424	238,035
9007	CBLTC Coinbase Wrapped LTC	84.11	-0.94%	-2.97%	$2,595,750	360,644
9008	WAMPL Wrapped Ampleforth	1.80	1.33%	7.46%	$2,481,240	31,712.05
9009	WCFX Wrapped Conflux	0.07624	1.21%	-8.54%	$2,401,093	57,297.94
9010	WEGLD Wrapped EGLD	7.33	-2.57%	-6.84%	$2,197,592	301,186
9011	WNEAR Wrapped Near	1.85	2.94%	-3.21%	$2,141,004	23,156,791
9012	MIBNB Mitosis EOL BNB	910.71	2.49%	2.21%	$2,056,353
9013	stTIA Stride Staked TIA	0.7240	3.05%	0.68%	$1,901,073	797.94
9014	SFI Singularity Finance	0.01086	-0.48%	-8.93%	$1,689,328	178,218
9015	CKETH Chain-key Ethereum	3,114.14	0.68%	3.94%	$1,649,655	1,706.82
9016	stOSMO Stride Staked OSMO	0.1039	-1.86%	-10.47%	$1,610,558	9,760.30
9017	stMATIC Lido Staked Matic	0.1472	-0.11%	-6.65%	$1,594,960
9018	WPOKT Wrapped POKT	0.01502	0%	2.83%	$1,408,642
9019	GMON Magma	0.02941	1.22%	-27.44%	$1,256,346	23,641.19
9020	ankrBNB Ankr Staked BNB	996.56	0.33%	2.38%	$1,215,995	2,546.23
9021	WASTR Wrapped Astar	0.01337	0.92%	1.86%	$1,089,622	295.32
9022	WWDOGE Wrapped WDOGE	0.1580	-4.62%	64.66%	$1,066,882	28,904.16
9023	WVSG Wrapped VSG	0.0001231	2.49%	0.05%	$1,017,686
9024	WKCS Wrapped KuCoin Token	10.53	4.32%	-10.39%	$1,006,683
9025	WKAVA Wrapped Kava	0.1186	-1.17%	-6.34%	$947,858	23,272.33
9026	WKAS Wrapped Kaspa	0.007523	-7.52%	11.24%	$895,776
9027	WVENOM Wrapped Venom	0.05498	-0.16%	-1.42%	$854,648
9028	WONE Wrapped Harmony	0.004472	3.8%	-21.51%	$646,223	1,007.29
9029	WALV Wrapped Alvey Chain	0.001996	-1.88%	-26.11%	$638,783
9030	WBB Wrapped BounceBit	0.08263	1.96%	-32.77%	$604,716	4,003.94
9031	TBTC tBTC	95,284.65	2.61%	6.94%	$571,708	5,852.61
9032	WGLMR Wrapped Moonbeam	0.02597	0.91%	-8.38%	$456,801
9033	BGSOL Bitget SOL Staking	160.39	0.66%	1.39%	$435,071	21,491.69
9034	WBCH Wrapped Bitcoin Cash	333.47	0%	-1.24%	$427,485
9035	WNRG Wrapped-Energi	0.02604	1.74%	4.11%	$353,843	543.23
9036	WFUSE Wrapped Fuse	0.008022	0%	3.76%	$298,623
9037	WSHIDO Wrapped Shido	0.0003283	-0.56%	-20.76%	$283,363	2,460.28
9038	WBONE Shibarium Wrapped BONE	0.1014	0.6%	1.65%	$274,850
9039	WTFUEL Wrapped TFUEL	0.02163	1.34%	3.55%	$248,558
9040	stJUNO Stride Staked JUNO	0.08340	0.59%	-5.57%	$235,726
9041	WCANTO Wrapped CANTO	0.002069	0.95%	2.66%	$200,699
9042	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	236.30	0.43%	8.76%	$187,516
9043	stAPT Ditto Staked Aptos	2.20	-0.11%	-12.85%	$168,182	312.78
9044	WTHETA Wrapped THETA	0.3530	0.85%	-3.61%	$157,705
9045	WPI Wrapped Pi	0.1093	-7.32%	9.58%	$115,104
9046	asCAKE Aster asCAKE	2.49	0.8%	-4.1%	$104,530	49.85
9047	WACME Wrapped Accumulate	0.0009901	9.97%	-80.38%	$36,006	2.20
9048	TELEBTC teleBTC	92,747.36	-0.2%	2.29%	$35,045	658,099
9049	vSXP Venus SXP	0.001361	24.17%	-26.46%	$18,962
9050	WDOGE Wrapped Dogecoin	0.1518	-0.3%	-1.95%	$10,934	123,734
9051	WPKT Wrapped PKT	0.00008816	1.18%	-3.75%	$5,508
9052	pBTC pTokens BTC	255.07	1.55%	-3.5%	$3,628
9053	MVI Metaverse Index	9.00	1.37%	-2.89%	$-
9054	STNEAR Staked NEAR	2.72	3.82%	-2.55%	$-
9055	kBTC Kraken Wrapped Bitcoin	89,035.75	2.81%	-1.6%	$-
9056	M-BTC Merlin Chain (M-BTC)	92,048.37	-0.28%	1.94%	$-	4,375.64
9057	ynBNBx ynBNB Max	927.08	21.36%	7.29%	$-
9058	WTON Wrapped TON	1.65	4.41%	2.89%	$-
9059	BGCI Bloomberg Galaxy Crypto Index	2.68	1.22%	3.24%	$-
9060	STKGHO Aave stkGHO	1.01	0%	0.02%	$-
9061	WXPL Wrapped Plasma	0.1927	4.03%	-8.62%	$-	3,909,642
9062	SBTC sBTC	92,778.33	-0.19%	2.2%	$-	12,033.77

Updated at 2025/12/05 22:46:59