Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:02:32 on 2026/07/14

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
601 Cap CAP
Cap
0.01718 -6.63% -24.77% $26,805,428 18,121,918
602 SMART SMART
SMART
0.003956 -1.55% -3.62% $26,585,356 551,733
603 Orbs ORBS
Orbs
0.006017 -1.41% 3.35% $26,346,443 2,109,019
604 Everything EV
Everything
0.0002631 -6.76% -10.88% $26,313,656 254,457
605 iota SN9
iota
6.56 -4.56% -7.94% $26,251,370 338,212
606 Folks Finance FOLKS
Folks Finance
2.14 13.14% 9.63% $26,085,430 4,082,583
607 ICON ICX
ICON
0.02372 -0.95% -4.07% $26,022,707 550,695
608 BORA BORA
BORA
0.02360 -1.43% -2.46% $25,952,875 183,650
609 SwftCoin SWFTC
SwftCoin
0.002594 0.44% -4.2% $25,936,780 521,579
610 Giggle Fund GIGGLE
Giggle Fund
26.23 -4.02% -2.81% $25,931,754 12,193,045
611 EthereumPoW ETHW
EthereumPoW
0.2401 -1.68% -7.26% $25,882,680 1,367,041
612 Klickl Token KLK
Klickl Token
0.2589 -0.07% 5.11% $25,887,779
613 Salesforce tokenized stock (xStock) CRMX
Salesforce tokenized stock (xStock)
169.85 4.28% 1.91% $25,878,096 87.71
614 Osmosis OSMO
Osmosis
0.03300 -3.34% -9.92% $25,767,728 2,511,158
615 SKALE SKL
SKALE
0.004146 -5.58% 16.4% $25,672,248 7,009,005
616 Medtronic tokenized stock (xStock) MDTX
Medtronic tokenized stock (xStock)
82.56 -1.67% -0.71% $25,498,449 190.94
617 OpenGradient OPG
OpenGradient
0.1077 -2.65% -26.8% $25,497,201 16,560,803
618 Vanta Network VANTA
Vanta Network
5.93 -5% -7.33% $25,446,412 78,034.06
619 Neiro NEIRO
Neiro
0.00006033 -1.1% -8.5% $25,380,020 3,659,092
620 Trusta.AI TA
Trusta.AI
0.07566 -2.23% -5.8% $25,328,934 1,460,647
621 Atletico De Madrid Fan Token ATM
Atletico De Madrid Fan Token
2.88 8.48% 24.7% $25,115,856 16,466,166
622 Hana Network HANA
Hana Network
0.03721 -4.56% -2.65% $25,089,078 8,227,072
623 iExec RLC RLC
iExec RLC
0.2870 -1.12% -3.02% $24,967,357 1,071,045
624 World Mobile Token WMTX
World Mobile Token
0.02918 -3.64% -14.77% $24,953,792 858,316
625 Arkham ARKM
Arkham
0.1102 0.45% -3.9% $24,807,478 26,457,951
626 Swarm Network TRUTH
Swarm Network
0.01187 4.42% 5.57% $24,756,381 1,997,822
627 Catizen CATI
Catizen
0.03684 -4.64% -14.19% $24,688,144 3,938,168
628 Somnia SOMI
Somnia
0.1014 0% -13.74% $24,668,137 6,812,339
629 Asteroid Shiba ASTEROID
Asteroid Shiba
0.00005885 11.92% -14.16% $24,758,213 2,623,955
630 Powerledger POWR
Powerledger
0.04325 -1.94% -2.83% $24,572,521 2,628,447
631 MYX Finance MYX
MYX Finance
0.07034 1.2% -12.6% $24,320,080 10,026,415
632 Cyber CYBER
Cyber
0.3420 -1.48% -5.28% $24,307,148 8,130,007
633 Railgun RAIL
Railgun
1.56 -8.18% -15.57% $24,207,236 175,598
634 Freysa FAI
Freysa
0.002902 -2.1% -0.86% $23,767,163 191,842
635 MVL MVL
MVL
0.0008540 -2.31% -4.34% $23,742,929 80,171.70
636 ISLM ISLM
ISLM
0.01084 102.55% 79.82% $23,709,492 10,217.74
637 Aleo ALEO
Aleo
0.01876 -1.49% -5.9% $23,679,650 1,540,860
638 Snek SNEK
Snek
0.0003158 -2.34% -22.84% $23,593,437 2,544,626
639 Euler EUL
Euler
0.9855 -2.73% -4.29% $23,577,321 2,132,048
640 QANplatform QANX
QANplatform
0.01306 -0.11% 1.57% $23,563,039 166,261
641 Open Campus EDU
Open Campus
0.02959 -3.06% -4.43% $23,426,886 3,421,620
642 GMT GMT
GMT
0.007467 -1.71% -5.13% $23,232,549 3,309,917
643 IOST IOST
IOST
0.0006772 -0.77% -4.64% $23,158,036 5,131,075
644 Constellation DAG
Constellation
0.008054 -0.53% 11.86% $23,141,742 693,239
645 Isiklar Coin ISIKC
Isiklar Coin
0.2307 0.01% 0.18% $23,071,285 420,608
646 Bounce Token AUCTION
Bounce Token
3.32 0.28% 0.77% $23,001,704 6,213,675
647 Frax (prev. FXS) FRAX
Frax (prev. FXS)
0.2456 -2.48% 2.21% $22,990,394 420,606
648 iShares Silver Trust Tokenized ETF (Ondo) SLVon
iShares Silver Trust Tokenized ETF (Ondo)
52.48 -1.44% -4.66% $22,945,439 3,389,689
649 siren SIREN
siren
0.03161 0.11% -26.69% $22,888,284 4,659,862
650 MetaMask USD mUSD
MetaMask USD
1.00 0% -0.24% $22,871,465 4,935,077
651 Prom PROM
Prom
1.25 -5.95% 7.3% $22,813,959 1,302,098
652 OpenAI
Pre-IPO stock (Republic) preOPAI
OpenAI Pre-IPO stock (Republic)
783.60 -3.33% -5.07% $22,788,792
653 Kyber Network Crystal v2 KNC
Kyber Network Crystal v2
0.1088 0.06% -1.53% $22,753,889 2,885,576
654 Hyperlane HYPER
Hyperlane
0.06716 -0.73% -6.63% $22,712,409 8,142,544
655 Chainbase C
Chainbase
0.06243 -3.98% -6.45% $22,633,559 4,294,307
656 IoTeX IOTX
IoTeX
0.002397 -3.67% -10.07% $22,630,981 1,083,321
657 Alphabet Class A Tokenized Stock (Ondo) GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
351.39 -1.64% -4.67% $22,515,090 3,170,465
658 COTI COTI
COTI
0.007678 -2.48% -8.11% $22,506,829 2,248,506
659 iShares Silver Trust Tokenised ETF (xStock) SLVx
iShares Silver Trust Tokenised ETF (xStock)
52.48 -1.48% -4.61% $22,498,567 106,994
660 Illuvium ILV
Illuvium
3.01 -1.92% -7.43% $22,121,427 1,051,246
661 BounceBit BB
BounceBit
0.01831 -2.53% -4.75% $22,017,949 1,645,413
662 Ontology Gas ONG
Ontology Gas
0.04617 -2.26% -2.63% $21,955,117 1,533,157
663 B3 (Base) B3
B3 (Base)
0.0004718 -1.98% -3.31% $21,906,984 4,938,753
664 Steem STEEM
Steem
0.03959 -1.94% -4.5% $21,879,574 2,441,336
665 Merlin Chain MERL
Merlin Chain
0.01664 -3.9% -14.68% $21,869,146 2,631,453
666 WINkLink WIN
WINkLink
0.00002190 4.34% 6.2% $21,760,532 7,841,378
667 Infinity Ground AIN
Infinity Ground
0.07006 -3.62% -10.14% $21,714,910 1,511,338
668 OLAXBT AIO
OLAXBT
0.09407 -3.69% -5.32% $21,658,851 1,146,049
669 WOO WOO
WOO
0.01140 -0.24% -3.53% $21,534,150 998,410
670 Collect on Fanable COLLECT
Collect on Fanable
0.04005 -2.75% -4.1% $21,507,408 1,810,684
671 Tria TRIA
Tria
0.009940 19.43% -60.52% $21,447,898 14,152,873
672 COINDEPO COINDEPO
COINDEPO
0.08550 0.07% 6.55% $21,401,800 1,519,181
673 Cartesi CTSI
Cartesi
0.02278 -1.04% -1.89% $21,180,060 669,916
674 Bonfida FIDA
Bonfida
0.02136 -0.03% -2.25% $21,170,072 6,308,241
675 Metis METIS
Metis
2.80 -2.13% -0.37% $21,131,283 2,224,706
676 Gigachad GIGA
Gigachad
0.002269 -0.13% -6.95% $21,105,725 6,063,317
677 SLT SLT
SLT
2.48 -0.76% -2.1% $21,099,817 24,258.78
678 Based BASED
Based
0.08965 -11% 0.99% $21,067,964 24,162,659
679 LCX LCX
LCX
0.02210 -4.69% 2.05% $20,977,074 118,474
680 Marvell Technology Tokenized Stock (Ondo) MRVLon
Marvell Technology Tokenized Stock (Ondo)
222.68 -2.6% -6.8% $20,962,130 2,274,343
681 Autonomi ANT
Autonomi
0.06138 -0.23% 2.78% $20,949,149 502,739
682 Pundi X (New) PUNDIX
Pundi X (New)
0.08052 -4.79% -0.48% $20,804,735 2,042,398
683 Ardor ARDR
Ardor
0.02080 -2.65% -12.65% $20,765,671 1,849,807
684 Lista DAO LISTA
Lista DAO
0.04741 1.25% -3.84% $20,818,873 3,199,326
685 Bluwhale BLUAI
Bluwhale
0.01688 7.12% 16.48% $20,730,823 6,554,120
686 Tokenlon Network Token LON
Tokenlon Network Token
0.1673 -1.82% -6.35% $20,658,530 4,320.54
687 Ark ARK
Ark
0.1042 -2.8% -3.84% $20,619,583 586,795
688 Capybobo PYBOBO
Capybobo
0.0006627 1.15% -3.23% $20,581,457 614,119
689 Naoris Protocol NAORIS
Naoris Protocol
0.03432 -1.49% -6.75% $20,567,778 973,766
690 Xertra STRAX
Xertra
0.009447 1.14% -2.9% $20,647,542 1,356,772
691 Renzo REZ
Renzo
0.002397 -3.48% -16.76% $20,499,043 5,652,292
692 Cheelee CHEEL
Cheelee
0.3599 -0.63% -2.9% $20,452,465 638,329
693 Orbler ORBR
Orbler
0.01998 -5.2% -10.15% $20,296,497 14,154.88
694 wojak (wojakcto.com) WOJAK
wojak (wojakcto.com)
0.00000006622 -12.16% -25.53% $20,256,367 1,525,290
695 dKargo DKA
dKargo
0.003976 0.92% -9.82% $19,880,459 993,584
696 Sign SIGN
Sign
0.008463 -0.6% -3.15% $20,199,174 3,947,926
697 Metal DAO MTL
Metal DAO
0.2184 -1.34% -2.58% $20,108,286 399,587
698 Blast BLAST
Blast
0.0003052 -14.52% 7.74% $19,933,833 29,100,272
699 SATS (Ordinals) SATS
SATS (Ordinals)
0.000000009472 0.3% -0.97% $19,890,598 6,020,774
700 Yield Guild Games YGG
Yield Guild Games
0.02131 -2.2% -5.55% $19,879,728 4,806,831

Updated at 2026/07/14 09:02:32