Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:32:29 on 2026/02/02

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
601 Infinex INX
Infinex
0.01296 -14.5% -31.83% $25,837,930 15,770,166
602 Bifrost BFC
Bifrost
0.01856 0.69% -17.84% $25,735,306 1,732,695
603 Global Commercial Business GCB
Global Commercial Business
0.02130 -0.39% -4.18% $25,600,565 222.16
604 Cartesi CTSI
Cartesi
0.02828 4.18% -13.02% $25,532,658 6,567,581
605 哈基米 哈基米
哈基米
0.02547 -5.39% -31.98% $25,465,196 3,984,580
606 HarryPotterObamaSonic10Inu (ERC-20) BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
0.02547 3.27% -19.85% $25,463,104 7,371,416
607 Sapien SAPIEN
Sapien
0.1017 2.15% -16.22% $25,420,628 6,885,395
608 Railgun RAIL
Railgun
1.83 2.39% -25.07% $25,264,132 1,241,169
609 SuperWalk GRND
SuperWalk
0.03467 2.06% -2.68% $24,895,686 116,530
610 Isiklar Coin ISIKC
Isiklar Coin
0.2478 0.03% -0.13% $24,781,843 454,764
611 Gigachad GIGA
Gigachad
0.002659 8.5% -21.45% $24,739,662 1,763,024
612 Renzo REZ
Renzo
0.003773 1.66% -17.78% $24,642,668 7,278,711
613 Adshares ADS
Adshares
0.6353 -0.13% -10.61% $24,611,414 2,711,556
614 Caldera ERA
Caldera
0.1652 -3.98% -20.59% $24,531,104 8,040,856
615 Hyperlane HYPER
Hyperlane
0.1077 0.18% -13.43% $24,469,605 7,532,887
616 Wayfinder PROMPT
Wayfinder
0.06006 6.58% 0.78% $24,399,623 15,204,663
617 aixbt AIXBT
aixbt
0.02440 -0.77% -19.75% $24,371,006 16,165,858
618 Enso ENSO
Enso
1.18 -2.11% -12.06% $24,242,822 68,774,555
619 Wirex Token WXT
Wirex Token
0.002412 -2.22% -0.76% $24,119,363 308,587
620 Orderly ORDER
Orderly
0.06565 1.68% -19.12% $24,005,689 11,319,483
621 Marlin POND
Marlin
0.002907 -0.13% -13.74% $23,922,805 1,828,284
622 Mira MIRA
Mira
0.1019 -0.86% -19.37% $23,843,391 9,219,669
623 MAP Protocol MAPO
MAP Protocol
0.003848 2.8% -7.77% $23,784,955 669,470
624 sUSD SUSD
sUSD
0.7072 1.33% -7.79% $23,767,183 115,493
625 NVIDIA tokenized stock (xStock) NVDAX
NVIDIA tokenized stock (xStock)
189.72 0.99% 1.69% $23,706,368 16,658,577
626 WINkLink WIN
WINkLink
0.00002386 1.15% -10% $23,705,492 9,130,794
627 Coin98 C98
Coin98
0.02365 21.43% 10.61% $23,652,431 21,245,279
628 Definitive EDGE
Definitive
0.1162 -1.76% -0.63% $23,588,648 1,006,144
629 Xai XAI
Xai
0.01195 -0.54% -18.27% $23,582,193 5,423,201
630 MetaMask USD mUSD
MetaMask USD
0.9997 -0.02% -0.01% $23,552,610 2,783,913
631 Decimal DEL
Decimal
0.002114 -3.74% -7.99% $23,515,022 345,081
632 Boundless ZKC
Boundless
0.1021 4.31% -24.12% $23,474,773 36,625,254
633 Yala YU
Yala
0.2796 1.61% -32.19% $23,281,145
634 Gains Network GNS
Gains Network
0.9187 1.3% -1.98% $23,227,674 5,463,889
635 Invesco QQQ Tokenized ETF (Ondo) QQQon
Invesco QQQ Tokenized ETF (Ondo)
628.94 1.17% 0.19% $23,091,114 2,452,312
636 Celer Network CELR
Celer Network
0.002940 1.87% -17.96% $22,940,331 3,849,737
637 Tensor TNSR
Tensor
0.04963 1.04% -17.16% $22,935,690 12,968,688
638 Sonic SVM SONIC
Sonic SVM
0.04738 1.96% -26.4% $22,881,013 25,974,431
639 Solar SXP
Solar
0.03406 -2.04% -28.28% $22,846,950 12,428,427
640 Pepecoin PEP
Pepecoin
0.0002238 0.89% -10.93% $22,704,526 104,959
641 Anoma XAN
Anoma
0.009074 1.55% -18.15% $22,685,633 15,525,813
642 Treasure MAGIC
Treasure
0.07120 4.38% -20.87% $22,615,394 9,662,551
643 Baby Shark Universe BSU
Baby Shark Universe
0.1346 0.54% -12.66% $22,610,470 54,151,768
644 Lucidum Coin LUCIC
Lucidum Coin
0.1367 3.22% -10.85% $22,441,268 52,144.62
645 Rifampicin RIF
Rifampicin
0.02238 100.53% 244.41% $22,361,736 425,822
646 Circle Internet Group Tokenized Stock (Ondo) CRCLon
Circle Internet Group Tokenized Stock (Ondo)
59.82 -4.24% -16.22% $22,277,717 11,563,303
647 Lorenzo Protocol BANK
Lorenzo Protocol
0.04228 -6.74% -21.37% $22,274,809 5,541,601
648 Titan's Tap TIT
Titan's Tap
0.0007251 3.04% 74.49% $22,252,647 83,203.37
649 iShares Core S&P 500 Tokenized ETF (Ondo) IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)
702.86 0.81% 0.42% $22,089,622 18,009.18
650 Firo FIRO
Firo
1.20 -0.99% -19.47% $21,937,034 429,400
651 Delysium AGI
Delysium
0.01311 -1.02% -14.41% $21,914,321 1,306,634
652 SUPERFORTUNE GUA
SUPERFORTUNE
0.1752 11.39% 26.57% $21,901,018 8,252,397
653 Aurora AURORA
Aurora
0.03211 -10.03% -25.24% $21,728,635 628,382
654 Bonfida FIDA
Bonfida
0.02188 0.36% -14.9% $21,684,397 4,151,456
655 Sophon SOPH
Sophon
0.01077 -3.94% -14.25% $21,544,510 46,872,599
656 Nockchain NOCK
Nockchain
0.01120 -6.19% -33.57% $21,503,994 984,434
657 NYM NYM
NYM
0.02597 -2.67% -29.06% $21,493,169 2,238,293
658 Echelon Prime PRIME
Echelon Prime
0.6008 4.57% -11.99% $21,493,153 13,296,330
659 Dymension DYM
Dymension
0.04712 0.44% -20.24% $21,479,060 2,850,202
660 Velvet VELVET
Velvet
0.1135 2.44% -14.22% $21,475,273 6,047,406
661 Electroneum ETN
Electroneum
0.001194 1.49% -9.26% $21,459,791 447,032
662 Nomina NOM
Nomina
0.007399 2.72% -33.61% $21,456,913 21,765,156
663 StrikeX STRX
StrikeX
0.02456 -1.74% 4.35% $21,435,978 17,202.88
664 ChainGPT CGPT
ChainGPT
0.02442 -0.51% -19% $21,386,297 7,412,382
665 HeyElsa ELSA
HeyElsa
0.09335 -4.82% -19% $21,374,744 81,120,233
666 Vine Coin VINE
Vine Coin
0.02135 -2.79% -20.07% $21,346,663 5,508,128
667 SynFutures F
SynFutures
0.006370 15.68% -4.07% $21,036,222 120,867,230
668 Comtech Gold CGO
Comtech Gold
149.15 -4.56% -7.49% $21,029,993 1,028,820
669 Destra Network DSYNC
Destra Network
0.02157 20.39% -17.39% $21,028,206 6,116,783
670 WalletConnect Token WCT
WalletConnect Token
0.06262 -0.34% -22.6% $20,959,115 18,533,506
671 Adventure Gold AGLD
Adventure Gold
0.2411 2.15% -19.83% $20,886,001 5,887,634
672 Clearpool CPOOL
Clearpool
0.02258 -3.92% -18.79% $20,776,241 23,427,814
673 Oho OHO
Oho
0.0008582 0.45% -11.53% $20,702,299 132,428
674 B3 (Base) B3
B3 (Base)
0.0006474 1.98% -20.81% $20,659,034 2,133,845
675 wojak (wojakcto.com) WOJAK
wojak (wojakcto.com)
0.00000006208 93.61% 534% $20,651,949 1,110,098
676 MovieBloc MBL
MovieBloc
0.001079 2.65% -10.02% $20,590,467 4,779,534
677 Pixels PIXEL
Pixels
0.006439 -0.25% -19.41% $20,525,420 6,478,351
678 Banana Gun BANANA
Banana Gun
5.08 3.34% -18.04% $20,351,949 8,113,178
679 IAGON IAG
IAGON
0.05404 5.44% -16.57% $20,319,179 483,267
680 Humidifi WET
Humidifi
0.08817 3.83% -19.32% $20,278,351 20,488,210
681 Nasdaq tokenized ETF (xStock) QQQX
Nasdaq tokenized ETF (xStock)
628.12 1.26% 0.22% $20,226,737 4,172,771
682 Avici AVICI
Avici
1.56 7.63% -24.1% $20,179,015 2,418,381
683 Ampleforth Governance Token FORTH
Ampleforth Governance Token
1.40 -1.19% -14.19% $20,137,292 2,954,147
684 DORA DORA
DORA
0.02028 -0.56% -1.81% $20,074,302 201,739
685 USAT USAT
USAT
1.0000 0.06% 0.04% $20,001,290 4,766,777
686 WAR WAR
WAR
0.01981 65.89% 104.5% $19,810,578 9,857,972
687 ArcBlock ABT
ArcBlock
0.2006 -7.87% -6.16% $19,773,027 184,031
688 Orchid OXT
Orchid
0.01979 3.45% -6.89% $19,738,277 2,086,848
689 AVA (Travala) AVA
AVA (Travala)
0.2778 0.95% -11.66% $19,737,222 6,743,098
690 Ponke PONKE
Ponke
0.03551 2.19% -7.16% $19,727,649 3,535,596
691 Osaka Protocol OSAK
Osaka Protocol
0.00000002622 -0.75% -24.97% $19,689,847 27,718.49
692 Xphere XP
Xphere
0.007910 -0.64% -9.4% $19,658,699 629,109
693 TROLL (SOL) TROLL
TROLL (SOL)
0.01967 11.93% -16.14% $19,648,813 2,075,763
694 Wibegram WIBE
Wibegram
0.9592 0.29% 6.78% $19,553,309 1,501,942
695 Moonriver MOVR
Moonriver
1.82 -0.31% -20.26% $19,466,108 3,075,761
696 MAX Exchange Token MAX
MAX Exchange Token
0.3037 -1.75% -4.08% $19,412,959 103,092
697 MetaMUI MMUI
MetaMUI
0.04027 0% -0.11% $19,177,016 545,535
698 Wilder World WILD
Wilder World
0.03981 2.53% -28.36% $19,152,702 706,628
699 Avail AVAIL
Avail
0.005205 0.93% -13.05% $19,150,193 1,335,083
700 Yei Finance CLO
Yei Finance
0.1479 -19.8% -63.22% $19,092,973 6,879,878

Updated at 2026/02/02 19:32:29