Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:50:16 on 2026/07/14

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
601 Alchemist AI ALCH
Alchemist AI
0.03172 -39.84% -43.94% $26,962,940 16,667,271
602 Folks Finance FOLKS
Folks Finance
2.20 15.9% 11.45% $26,803,055 4,368,489
603 Cap CAP
Cap
0.01707 -7.16% -25.46% $26,623,218 17,789,307
604 SMART SMART
SMART
0.003935 -2.13% -4.18% $26,443,325 546,147
605 Everything EV
Everything
0.0002631 -6.26% -10.85% $26,312,360 252,383
606 Orbs ORBS
Orbs
0.006007 -1.77% 3.01% $26,303,030 2,137,486
607 Giggle Fund GIGGLE
Giggle Fund
26.54 -2.72% -1.8% $26,239,175 11,904,752
608 iota SN9
iota
6.51 -5.36% -9.2% $26,053,535 339,338
609 ICON ICX
ICON
0.02368 -0.93% -4.04% $25,985,232 537,696
610 SwftCoin SWFTC
SwftCoin
0.002595 0.2% -3.99% $25,945,505 527,229
611 BORA BORA
BORA
0.02358 -1.19% -2.89% $25,935,199 185,226
612 Salesforce tokenized stock (xStock) CRMX
Salesforce tokenized stock (xStock)
169.85 4.28% 1.91% $25,878,096 87.71
613 EthereumPoW ETHW
EthereumPoW
0.2398 -2.04% -7.24% $25,853,656 1,369,247
614 Klickl Token KLK
Klickl Token
0.2579 -0.34% 4.71% $25,787,111
615 Osmosis OSMO
Osmosis
0.03270 -4.19% -11.19% $25,537,258 2,518,424
616 SKALE SKL
SKALE
0.004123 -6.93% 16.22% $25,532,554 6,951,523
617 Medtronic tokenized stock (xStock) MDTX
Medtronic tokenized stock (xStock)
82.56 -1.67% -0.71% $25,498,449 190.94
618 Trusta.AI TA
Trusta.AI
0.07598 -1.35% -5.15% $25,437,177 1,464,271
619 Neiro NEIRO
Neiro
0.00006028 -0.87% -8.68% $25,360,224 3,703,407
620 Vanta Network VANTA
Vanta Network
5.88 -5.79% -8.58% $25,257,136 77,316.36
621 OpenGradient OPG
OpenGradient
0.1067 -3.4% -25.43% $25,242,842 16,449,204
622 Hana Network HANA
Hana Network
0.03706 -5.19% -2.89% $24,987,112 8,235,837
623 iExec RLC RLC
iExec RLC
0.2864 -1.43% -3.19% $24,920,818 1,062,700
624 Asteroid Shiba ASTEROID
Asteroid Shiba
0.00005913 13.75% -15.37% $24,875,673 2,721,670
625 World Mobile Token WMTX
World Mobile Token
0.02908 -3.66% -15.07% $24,867,464 857,448
626 Atletico De Madrid Fan Token ATM
Atletico De Madrid Fan Token
2.84 7.35% 23.3% $24,831,160 16,533,819
627 Swarm Network TRUTH
Swarm Network
0.01189 4.05% 5.91% $24,793,570 2,014,473
628 Arkham ARKM
Arkham
0.1099 0.06% -4.05% $24,740,196 26,538,033
629 Somnia SOMI
Somnia
0.1013 -0.12% -12.34% $24,627,971 6,829,941
630 Aleo ALEO
Aleo
0.01941 1.91% -2.6% $24,505,270 1,646,702
631 Powerledger POWR
Powerledger
0.04308 -2.1% -3.31% $24,475,822 2,631,894
632 Catizen CATI
Catizen
0.03648 -5.21% -15.9% $24,443,469 3,963,182
633 Cyber CYBER
Cyber
0.3415 -1.62% -5.15% $24,271,821 8,189,593
634 MYX Finance MYX
MYX Finance
0.07006 0.04% -12.55% $24,223,450 10,146,589
635 Railgun RAIL
Railgun
1.56 -8.79% -15.56% $24,209,276 118,495
636 MVL MVL
MVL
0.0008610 -0.75% -1.74% $23,938,376 81,216.86
637 Freysa FAI
Freysa
0.002898 -2.21% -1.01% $23,733,093 185,283
638 Snek SNEK
Snek
0.0003159 -2.3% -22% $23,594,082 2,543,126
639 Euler EUL
Euler
0.9861 -2.43% -4.26% $23,590,831 2,109,117
640 Open Campus EDU
Open Campus
0.02974 -1.62% -3.41% $23,545,998 3,429,322
641 GMT GMT
GMT
0.007471 -1.34% -4.98% $23,245,935 3,304,437
642 siren SIREN
siren
0.03197 -4.86% -23.18% $23,150,043 4,742,628
643 Constellation DAG
Constellation
0.008044 -0.51% 11.94% $23,115,146 664,581
644 IOST IOST
IOST
0.0006759 -0.77% -4.66% $23,113,171 5,109,159
645 Isiklar Coin ISIKC
Isiklar Coin
0.2308 0.32% 0.15% $23,080,563 421,096
646 Frax (prev. FXS) FRAX
Frax (prev. FXS)
0.2465 -2.38% 2.41% $23,075,806 426,091
647 Bounce Token AUCTION
Bounce Token
3.32 0.21% 0.9% $22,962,086 6,191,983
648 Prom PROM
Prom
1.26 -5.62% 6.8% $22,965,223 1,237,824
649 Hyperlane HYPER
Hyperlane
0.06787 0.43% -5.91% $22,950,337 8,168,030
650 iShares Silver Trust Tokenized ETF (Ondo) SLVon
iShares Silver Trust Tokenized ETF (Ondo)
52.39 -1.09% -4.84% $22,907,675 3,395,885
651 OpenAI
Pre-IPO stock (Republic) preOPAI
OpenAI Pre-IPO stock (Republic)
783.47 -3.31% -5.05% $22,784,897
652 Kyber Network Crystal v2 KNC
Kyber Network Crystal v2
0.1087 0.13% -1.55% $22,739,465 2,865,758
653 IoTeX IOTX
IoTeX
0.002406 -3.01% -9.18% $22,718,259 1,097,189
654 QANplatform QANX
QANplatform
0.01258 -3.69% -2.32% $22,701,211 190,132
655 Chainbase C
Chainbase
0.06228 -4.16% -6.41% $22,579,765 4,310,036
656 B3 (Base) B3
B3 (Base)
0.0004843 0.32% -1.42% $22,487,558 5,146,667
657 Alphabet Class A Tokenized Stock (Ondo) GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
351.65 -1.6% -4.8% $22,531,931 3,170,600
658 COTI COTI
COTI
0.007684 -2.46% -8.19% $22,528,381 2,254,104
659 iShares Silver Trust Tokenised ETF (xStock) SLVx
iShares Silver Trust Tokenised ETF (xStock)
52.46 -1% -4.76% $22,489,225 106,422
660 MetaMask USD mUSD
MetaMask USD
1.00 -0.01% -0.22% $22,467,258 5,131,158
661 Illuvium ILV
Illuvium
3.01 -1.69% -7.33% $22,114,646 1,072,951
662 BounceBit BB
BounceBit
0.01831 -2.19% -4.78% $22,025,759 1,631,890
663 Ontology Gas ONG
Ontology Gas
0.04619 -1.89% -2.61% $21,964,465 1,535,726
664 Merlin Chain MERL
Merlin Chain
0.01661 -4.81% -14.77% $21,830,500 2,631,254
665 Infinity Ground AIN
Infinity Ground
0.07038 -3.16% -9.19% $21,816,231 1,506,686
666 Steem STEEM
Steem
0.03945 -1.84% -4.8% $21,802,358 2,422,857
667 WINkLink WIN
WINkLink
0.00002183 4% 5.86% $21,692,060 7,928,612
668 Collect on Fanable COLLECT
Collect on Fanable
0.04040 -2.62% -2.75% $21,693,567 1,816,909
669 OLAXBT AIO
OLAXBT
0.09394 -4.31% -4.44% $21,630,304 1,135,794
670 WOO WOO
WOO
0.01138 -0.25% -3.81% $21,487,853 1,006,749
671 COINDEPO COINDEPO
COINDEPO
0.08549 0% 6.86% $21,400,724 1,520,686
672 Based BASED
Based
0.09052 -11.29% 0.01% $21,271,258 24,354,506
673 Lista DAO LISTA
Lista DAO
0.04835 3.34% -2.11% $21,230,281 3,521,855
674 Metis METIS
Metis
2.81 -1.48% -0.46% $21,186,249 2,226,433
675 Cartesi CTSI
Cartesi
0.02269 -1.24% -2.41% $21,096,554 643,588
676 SLT SLT
SLT
2.48 -0.76% -2.07% $21,098,856 24,264.33
677 Bonfida FIDA
Bonfida
0.02129 -0.11% -2.36% $21,092,253 6,298,157
678 LCX LCX
LCX
0.02220 -4.55% 1.08% $21,075,952 119,386
679 Gigachad GIGA
Gigachad
0.002255 -0.65% -8.64% $20,979,626 6,005,843
680 Marvell Technology Tokenized Stock (Ondo) MRVLon
Marvell Technology Tokenized Stock (Ondo)
222.81 -3.33% -6.39% $20,965,822 2,279,938
681 Xertra STRAX
Xertra
0.009572 2.5% -2.11% $20,921,914 1,441,845
682 Autonomi ANT
Autonomi
0.06123 -0.47% 2.4% $20,898,793 472,433
683 Ardor ARDR
Ardor
0.02087 -2.39% -12.29% $20,839,458 1,817,678
684 Bluwhale BLUAI
Bluwhale
0.01690 5.22% 16.36% $20,747,823 6,499,637
685 Pundi X (New) PUNDIX
Pundi X (New)
0.08024 -5.11% -1.09% $20,731,696 1,968,795
686 Tokenlon Network Token LON
Tokenlon Network Token
0.1674 -1.89% -6.29% $20,670,434 4,166.14
687 Ark ARK
Ark
0.1042 -2.39% -3.88% $20,609,527 582,120
688 Capybobo PYBOBO
Capybobo
0.0006616 -0.6% -3.37% $20,546,283 613,747
689 Cheelee CHEEL
Cheelee
0.3602 -1.27% -2.79% $20,468,833 644,196
690 Naoris Protocol NAORIS
Naoris Protocol
0.03413 -1.59% -7.25% $20,452,100 942,637
691 Renzo REZ
Renzo
0.002391 -3.25% -17.02% $20,450,528 5,708,619
692 Tria TRIA
Tria
0.009499 12.34% -62.14% $20,494,989 14,620,353
693 wojak (wojakcto.com) WOJAK
wojak (wojakcto.com)
0.00000006650 -11.78% -25.4% $20,343,483 1,502,887
694 Orbler ORBR
Orbler
0.01998 -5.19% -10.14% $20,296,133 14,000.21
695 dKargo DKA
dKargo
0.004045 3.06% -8.37% $20,225,986 993,702
696 Sign SIGN
Sign
0.008439 -0.82% -2.67% $20,140,764 3,988,911
697 Metal DAO MTL
Metal DAO
0.2187 -0.98% -2.62% $20,136,009 408,873
698 TEXITcoin TXC
TEXITcoin
0.3198 0.24% 190.8% $20,134,192 221,138
699 Blast BLAST
Blast
0.0003073 -15.74% 9.44% $20,069,290 28,958,978
700 Yield Guild Games YGG
Yield Guild Games
0.02136 -1.46% -5.39% $19,923,202 4,812,455

Updated at 2026/07/14 09:50:16