Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:43:31 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	UNS UNS TOKEN	0.2686	-0.1%	-6.34%	$28,366,064	980.42
602	API3 API3	0.3283	0.26%	-0.77%	$28,368,709	9,670,805
603	BREV Brevis	0.1134	-1.37%	2.41%	$28,338,277	14,702,853
604	VR Victoria VR	0.001687	-0.78%	-1.61%	$28,337,098	849,110
605	BLAST Blast	0.0004545	0.61%	0.8%	$28,218,949	1,754,012
606	TSLAon Tesla Tokenized Stock (Ondo)	433.66	0.26%	4.09%	$28,171,340	2,367,857
607	UQC Uquid Coin	2.81	0.04%	-0.08%	$28,106,586	30,292.97
608	BICO Biconomy	0.02792	-2.66%	19.5%	$27,927,182	6,164,222
609	LSK Lisk	0.1190	0.01%	1.71%	$27,784,366	3,057,877
610	CTSI Cartesi	0.03001	-1.2%	0.19%	$27,738,139	1,813,750
611	IQ IQ	0.001066	-0.78%	-0.73%	$27,691,034	1,011,002
612	YGG Yield Guild Games	0.03768	-1.33%	5.16%	$27,648,292	7,278,404
613	CSCOX Cisco tokenized stock (xStock)	120.22	0%	2.55%	$27,614,208	64.21
614	eUSD Electronic USD	0.9989	-0.11%	-0.06%	$27,465,720	163,435
615	TRUTH Swarm Network	0.01319	10.51%	-9.59%	$27,503,319	3,560,299
616	SLVx iShares Silver Trust Tokenised ETF (xStock)	69.01	0%	0.11%	$27,443,000	53.48
617	AUDIO Audius	0.01917	-1.13%	0.4%	$27,280,035	8,241,097
618	KLK Klickl Token	0.2727	0.51%	-4.48%	$27,265,928	160,705
619	MTL Metal DAO	0.3004	-1.73%	2.5%	$27,224,677	3,480,505
620	COLLECT Collect on Fanable	0.05050	-2.84%	-17.58%	$27,119,612	9,276,927
621	SATS SATS (Ordinals)	0.00000001286	-0.27%	-2.74%	$26,997,609	2,824,039
622	DKA dKargo	0.005398	-0.66%	-1.43%	$26,990,788	948,715
623	DOGS DOGS	0.00005219	5.84%	-1.22%	$26,967,273	16,477,696
624	MLK MiL.k	0.04892	-0.1%	-0.32%	$26,975,134	2,045,811
625	IDOL MEET48	0.02569	0.67%	9.4%	$26,881,321	1,696,472
626	BTBTx Bit Digital Tokenised Stock (xStock)	1.86	0%	0%	$26,845,173
627	LON Tokenlon Network Token	0.2169	-5.88%	-4.76%	$26,784,382	799.52
628	AIAT AI Analysis Token	0.1829	-3.59%	6.84%	$26,770,921	360,237
629	SPELL Spell Token	0.0001554	-0.82%	-2.08%	$26,648,156	1,875,372
630	PARTI Particle Network	0.04921	-1.52%	-16.17%	$26,523,793	10,385,349
631	DBR deBridge	0.01376	0.96%	-0.96%	$26,488,629	3,780,516
632	STRAX Xertra	0.01218	-1.2%	-1.05%	$26,422,946	279,947
633	MMT Momentum	0.1289	1.5%	8.71%	$26,315,555	4,167,637
634	TBLLX TBLL tokenized ETF (xStock)	105.55	0%	0.86%	$26,097,238	98.50
635	ANT Autonomi	0.07946	2.8%	-4.25%	$26,084,476	432,398
636	IN INFINIT	0.07855	-20.46%	39.55%	$25,821,288	78,968,278
637	SONIC Sonic SVM	0.03937	0.91%	3.88%	$25,741,261	2,176,210
638	CTK Shentu	0.1612	1.39%	-15.05%	$25,724,699	1,622,336
639	AIT AIT Protocol	0.08663	18%	16%	$25,666,566
640	SHX Stronghold SHx	0.004380	0.48%	-0.64%	$25,375,705	366,929
641	ISLM ISLM	0.01156	0.3%	-0.3%	$25,284,335	16,595.10
642	GAME GameBuild	0.001313	-0.47%	1.02%	$25,073,367	586,380
643	TPT TokenPocket	0.007232	-1.01%	-6.74%	$25,069,306	75,118.04
644	DFDVx DFDV tokenized stock (xStock)	4.39	1%	-7.85%	$24,995,511	618,136
645	CHEEL Cheelee	0.4395	0.4%	0.77%	$24,973,908	1,325,068
646	CBK Cobak Token	0.2497	0.22%	1.94%	$24,974,191	2,864,612
647	AERGO Aergo	0.05091	-0.55%	-2.07%	$24,946,282	513,983
648	POKT Pocket Network	0.01059	0.51%	-4.08%	$24,785,672	211,813
649	ABT ArcBlock	0.2509	2.81%	0.32%	$24,723,260	228,571
650	AIN Infinity Ground	0.08214	0.99%	-1.68%	$24,721,695	1,675,229
651	ZEST Zest Protocol	0.1681	3.85%	124.87%	$24,544,317	44,103,671
652	ERA Caldera	0.1655	27.6%	32.9%	$24,572,959	39,231,348
653	FLOCK FLock.io	0.06698	0.13%	-0.63%	$24,540,476	3,310,788
654	METIS Metis	3.33	-2.16%	-1.4%	$24,536,894	3,316,490
655	USUAL Usual	0.01369	-1.88%	0.55%	$24,495,316	16,783,675
656	CATI Catizen	0.05748	7.2%	13.97%	$24,472,026	12,768,018
657	ZENT Zentry	0.003041	2.03%	-1.38%	$24,358,041	1,192,098
658	ANIME Animecoin	0.004376	-1.66%	1.23%	$24,235,222	5,137,369
659	LQTY Liquity	0.2519	-1.28%	-6.17%	$24,234,237	3,806,201
660	GUN GUNZ	0.01178	0.42%	-10.17%	$24,210,518	8,029,896
661	MGO Mango Network	0.01503	-0.17%	-0.46%	$24,098,843	2,274,771
662	CETUS Cetus Protocol	0.02539	-2.91%	-3.55%	$24,064,918	2,277,166
663	OPN Opinion	0.1707	-1.98%	-0.6%	$23,999,839	10,991,327
664	SN56 Gradients	5.74	-1.11%	5.64%	$23,981,685	131,937
665	WCT WalletConnect Token	0.06251	-0.41%	5.19%	$23,971,560	13,880,954
666	WXT Wirex Token	0.002391	-0.58%	-0.57%	$23,910,080	302,811
667	NOS Nosana	0.3347	-0.36%	15.42%	$23,906,592	405,905
668	NAORIS Naoris Protocol	0.03977	2.07%	14.87%	$23,833,732	2,027,561
669	SLT SLT	2.79	0.01%	-0.6%	$23,752,542	33,288.62
670	MOVR Moonriver	2.05	-3.36%	-7.52%	$23,735,645	4,471,743
671	INTCon Intel Tokenized Stock (Ondo)	122.73	2.6%	14.67%	$23,734,460	5,371,324
672	AIC AI Companions	0.03180	-7.19%	19.24%	$23,850,582	1,446,896
673	TQQQX TQQQ tokenized ETF (xStock)	81.36	2.39%	9.55%	$23,368,875	2,046.96
674	AEVO Aevo	0.02548	2.33%	-3.62%	$23,368,741	4,571,005
675	ERG Ergo	0.2799	-0.59%	-0.63%	$23,277,485	135,525
676	PIXEL Pixels	0.006880	-1.68%	3.79%	$23,273,816	5,050,607
677	RTX RateX	1.33	-0.25%	-0.84%	$23,203,873	3,249,269
678	EDGE Definitive	0.09209	0.73%	-5.29%	$23,103,625	1,761,916
679	STRX StrikeX	0.02642	-2.61%	11.74%	$23,052,100
680	CHEX Chintai	0.01845	-5.13%	-3.13%	$23,039,930	139,733
681	ISIKC Isiklar Coin	0.2301	0.17%	-0.1%	$23,011,742	421,475
682	BMNRx Bitmine Tokenised Stock (xStock)	18.83	0%	-2.12%	$22,980,252	0.00001883
683	HANA Hana Network	0.04022	-8.34%	29.58%	$22,962,830	12,240,184
684	CGPT ChainGPT	0.02479	-2.08%	-24.97%	$22,951,935	8,893,151
685	LA Lagrange	0.1188	2.47%	4.49%	$22,920,928	6,178,784
686	ZEREBRO Zerebro	0.02291	9.9%	-4.86%	$22,912,133	3,859,928
687	SLP Smooth Love Potion	0.0006304	-0.72%	-2.28%	$22,909,517	1,281,437
688	MIRA Mira	0.08106	-0.7%	4.13%	$22,902,966	3,717,673
689	CORN Corn	0.04335	-1.57%	-0.5%	$22,756,379	5,388,942
690	UP Superform	0.1186	-2.5%	-0.36%	$22,747,786	6,656,350
691	BANK Lorenzo Protocol	0.03736	-1.04%	5.2%	$22,652,529	5,836,900
692	PIPPIN pippin	0.02243	-1.71%	-3.51%	$22,429,492	5,118,759
693	OHO Oho	0.0009275	0.55%	0.23%	$22,373,982	180,373
694	ZBU Zeebu	0.1244	0.29%	0.97%	$22,335,268	1,213.57
695	FAI Freysa	0.002720	-1.88%	-3.66%	$22,273,048	427,266
696	CRWDX CrowdStrike tokenized stock (xStock)	644.33	3.99%	9.32%	$22,220,930	664.29
697	ROG ROGin AI	0.3317	2.58%	3.54%	$22,218,916	500,204
698	XAUT0 Tether Gold Tokens	4,520.34	0.19%	-0.62%	$22,192,510	595,508
699	LRC Loopring	0.01620	-1.09%	-2.96%	$22,171,227	2,432,257
700	F SynFutures	0.005404	-0.33%	5.98%	$22,104,977	2,991,527

Updated at 2026/05/25 07:43:31