Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:50:16 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	ALCH Alchemist AI	0.03172	-39.84%	-43.94%	$26,962,940	16,667,271
602	FOLKS Folks Finance	2.20	15.9%	11.45%	$26,803,055	4,368,489
603	CAP Cap	0.01707	-7.16%	-25.46%	$26,623,218	17,789,307
604	SMART SMART	0.003935	-2.13%	-4.18%	$26,443,325	546,147
605	EV Everything	0.0002631	-6.26%	-10.85%	$26,312,360	252,383
606	ORBS Orbs	0.006007	-1.77%	3.01%	$26,303,030	2,137,486
607	GIGGLE Giggle Fund	26.54	-2.72%	-1.8%	$26,239,175	11,904,752
608	SN9 iota	6.51	-5.36%	-9.2%	$26,053,535	339,338
609	ICX ICON	0.02368	-0.93%	-4.04%	$25,985,232	537,696
610	SWFTC SwftCoin	0.002595	0.2%	-3.99%	$25,945,505	527,229
611	BORA BORA	0.02358	-1.19%	-2.89%	$25,935,199	185,226
612	CRMX Salesforce tokenized stock (xStock)	169.85	4.28%	1.91%	$25,878,096	87.71
613	ETHW EthereumPoW	0.2398	-2.04%	-7.24%	$25,853,656	1,369,247
614	KLK Klickl Token	0.2579	-0.34%	4.71%	$25,787,111
615	OSMO Osmosis	0.03270	-4.19%	-11.19%	$25,537,258	2,518,424
616	SKL SKALE	0.004123	-6.93%	16.22%	$25,532,554	6,951,523
617	MDTX Medtronic tokenized stock (xStock)	82.56	-1.67%	-0.71%	$25,498,449	190.94
618	TA Trusta.AI	0.07598	-1.35%	-5.15%	$25,437,177	1,464,271
619	NEIRO Neiro	0.00006028	-0.87%	-8.68%	$25,360,224	3,703,407
620	VANTA Vanta Network	5.88	-5.79%	-8.58%	$25,257,136	77,316.36
621	OPG OpenGradient	0.1067	-3.4%	-25.43%	$25,242,842	16,449,204
622	HANA Hana Network	0.03706	-5.19%	-2.89%	$24,987,112	8,235,837
623	RLC iExec RLC	0.2864	-1.43%	-3.19%	$24,920,818	1,062,700
624	ASTEROID Asteroid Shiba	0.00005913	13.75%	-15.37%	$24,875,673	2,721,670
625	WMTX World Mobile Token	0.02908	-3.66%	-15.07%	$24,867,464	857,448
626	ATM Atletico De Madrid Fan Token	2.84	7.35%	23.3%	$24,831,160	16,533,819
627	TRUTH Swarm Network	0.01189	4.05%	5.91%	$24,793,570	2,014,473
628	ARKM Arkham	0.1099	0.06%	-4.05%	$24,740,196	26,538,033
629	SOMI Somnia	0.1013	-0.12%	-12.34%	$24,627,971	6,829,941
630	ALEO Aleo	0.01941	1.91%	-2.6%	$24,505,270	1,646,702
631	POWR Powerledger	0.04308	-2.1%	-3.31%	$24,475,822	2,631,894
632	CATI Catizen	0.03648	-5.21%	-15.9%	$24,443,469	3,963,182
633	CYBER Cyber	0.3415	-1.62%	-5.15%	$24,271,821	8,189,593
634	MYX MYX Finance	0.07006	0.04%	-12.55%	$24,223,450	10,146,589
635	RAIL Railgun	1.56	-8.79%	-15.56%	$24,209,276	118,495
636	MVL MVL	0.0008610	-0.75%	-1.74%	$23,938,376	81,216.86
637	FAI Freysa	0.002898	-2.21%	-1.01%	$23,733,093	185,283
638	SNEK Snek	0.0003159	-2.3%	-22%	$23,594,082	2,543,126
639	EUL Euler	0.9861	-2.43%	-4.26%	$23,590,831	2,109,117
640	EDU Open Campus	0.02974	-1.62%	-3.41%	$23,545,998	3,429,322
641	GMT GMT	0.007471	-1.34%	-4.98%	$23,245,935	3,304,437
642	SIREN siren	0.03197	-4.86%	-23.18%	$23,150,043	4,742,628
643	DAG Constellation	0.008044	-0.51%	11.94%	$23,115,146	664,581
644	IOST IOST	0.0006759	-0.77%	-4.66%	$23,113,171	5,109,159
645	ISIKC Isiklar Coin	0.2308	0.32%	0.15%	$23,080,563	421,096
646	FRAX Frax (prev. FXS)	0.2465	-2.38%	2.41%	$23,075,806	426,091
647	AUCTION Bounce Token	3.32	0.21%	0.9%	$22,962,086	6,191,983
648	PROM Prom	1.26	-5.62%	6.8%	$22,965,223	1,237,824
649	HYPER Hyperlane	0.06787	0.43%	-5.91%	$22,950,337	8,168,030
650	SLVon iShares Silver Trust Tokenized ETF (Ondo)	52.39	-1.09%	-4.84%	$22,907,675	3,395,885
651	preOPAI OpenAI Pre-IPO stock (Republic)	783.47	-3.31%	-5.05%	$22,784,897
652	KNC Kyber Network Crystal v2	0.1087	0.13%	-1.55%	$22,739,465	2,865,758
653	IOTX IoTeX	0.002406	-3.01%	-9.18%	$22,718,259	1,097,189
654	QANX QANplatform	0.01258	-3.69%	-2.32%	$22,701,211	190,132
655	C Chainbase	0.06228	-4.16%	-6.41%	$22,579,765	4,310,036
656	B3 B3 (Base)	0.0004843	0.32%	-1.42%	$22,487,558	5,146,667
657	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	351.65	-1.6%	-4.8%	$22,531,931	3,170,600
658	COTI COTI	0.007684	-2.46%	-8.19%	$22,528,381	2,254,104
659	SLVx iShares Silver Trust Tokenised ETF (xStock)	52.46	-1%	-4.76%	$22,489,225	106,422
660	mUSD MetaMask USD	1.00	-0.01%	-0.22%	$22,467,258	5,131,158
661	ILV Illuvium	3.01	-1.69%	-7.33%	$22,114,646	1,072,951
662	BB BounceBit	0.01831	-2.19%	-4.78%	$22,025,759	1,631,890
663	ONG Ontology Gas	0.04619	-1.89%	-2.61%	$21,964,465	1,535,726
664	MERL Merlin Chain	0.01661	-4.81%	-14.77%	$21,830,500	2,631,254
665	AIN Infinity Ground	0.07038	-3.16%	-9.19%	$21,816,231	1,506,686
666	STEEM Steem	0.03945	-1.84%	-4.8%	$21,802,358	2,422,857
667	WIN WINkLink	0.00002183	4%	5.86%	$21,692,060	7,928,612
668	COLLECT Collect on Fanable	0.04040	-2.62%	-2.75%	$21,693,567	1,816,909
669	AIO OLAXBT	0.09394	-4.31%	-4.44%	$21,630,304	1,135,794
670	WOO WOO	0.01138	-0.25%	-3.81%	$21,487,853	1,006,749
671	COINDEPO COINDEPO	0.08549	0%	6.86%	$21,400,724	1,520,686
672	BASED Based	0.09052	-11.29%	0.01%	$21,271,258	24,354,506
673	LISTA Lista DAO	0.04835	3.34%	-2.11%	$21,230,281	3,521,855
674	METIS Metis	2.81	-1.48%	-0.46%	$21,186,249	2,226,433
675	CTSI Cartesi	0.02269	-1.24%	-2.41%	$21,096,554	643,588
676	SLT SLT	2.48	-0.76%	-2.07%	$21,098,856	24,264.33
677	FIDA Bonfida	0.02129	-0.11%	-2.36%	$21,092,253	6,298,157
678	LCX LCX	0.02220	-4.55%	1.08%	$21,075,952	119,386
679	GIGA Gigachad	0.002255	-0.65%	-8.64%	$20,979,626	6,005,843
680	MRVLon Marvell Technology Tokenized Stock (Ondo)	222.81	-3.33%	-6.39%	$20,965,822	2,279,938
681	STRAX Xertra	0.009572	2.5%	-2.11%	$20,921,914	1,441,845
682	ANT Autonomi	0.06123	-0.47%	2.4%	$20,898,793	472,433
683	ARDR Ardor	0.02087	-2.39%	-12.29%	$20,839,458	1,817,678
684	BLUAI Bluwhale	0.01690	5.22%	16.36%	$20,747,823	6,499,637
685	PUNDIX Pundi X (New)	0.08024	-5.11%	-1.09%	$20,731,696	1,968,795
686	LON Tokenlon Network Token	0.1674	-1.89%	-6.29%	$20,670,434	4,166.14
687	ARK Ark	0.1042	-2.39%	-3.88%	$20,609,527	582,120
688	PYBOBO Capybobo	0.0006616	-0.6%	-3.37%	$20,546,283	613,747
689	CHEEL Cheelee	0.3602	-1.27%	-2.79%	$20,468,833	644,196
690	NAORIS Naoris Protocol	0.03413	-1.59%	-7.25%	$20,452,100	942,637
691	REZ Renzo	0.002391	-3.25%	-17.02%	$20,450,528	5,708,619
692	TRIA Tria	0.009499	12.34%	-62.14%	$20,494,989	14,620,353
693	WOJAK wojak (wojakcto.com)	0.00000006650	-11.78%	-25.4%	$20,343,483	1,502,887
694	ORBR Orbler	0.01998	-5.19%	-10.14%	$20,296,133	14,000.21
695	DKA dKargo	0.004045	3.06%	-8.37%	$20,225,986	993,702
696	SIGN Sign	0.008439	-0.82%	-2.67%	$20,140,764	3,988,911
697	MTL Metal DAO	0.2187	-0.98%	-2.62%	$20,136,009	408,873
698	TXC TEXITcoin	0.3198	0.24%	190.8%	$20,134,192	221,138
699	BLAST Blast	0.0003073	-15.74%	9.44%	$20,069,290	28,958,978
700	YGG Yield Guild Games	0.02136	-1.46%	-5.39%	$19,923,202	4,812,455

Updated at 2026/07/14 09:50:16