Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8952 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8952 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:32:57 on 2026/02/02

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
601 Sapien SAPIEN
Sapien
0.1028 5.8% -14.91% $25,701,055 6,651,535
602 Cartesi CTSI
Cartesi
0.02842 6.18% -12.07% $25,663,033 6,505,443
603 Bifrost BFC
Bifrost
0.01850 1.35% -18.58% $25,649,350 1,556,874
604 Global Commercial Business GCB
Global Commercial Business
0.02130 -0.44% -2.91% $25,600,555 222.16
605 HarryPotterObamaSonic10Inu (ERC-20) BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
0.02544 6.04% -19.52% $25,436,803 6,764,276
606 Hivemapper HONEY
Hivemapper
0.004523 1.71% -19.33% $25,062,428 711,528
607 Titan's Tap TIT
Titan's Tap
0.0008138 16.68% 95.38% $24,974,691 82,104.35
608 Railgun RAIL
Railgun
1.81 7.31% -24.94% $24,923,253 541,909
609 SuperWalk GRND
SuperWalk
0.03465 2.05% -2.49% $24,886,566 117,578
610 哈基米 哈基米
哈基米
0.02479 -0.08% -33.91% $24,791,551 3,855,530
611 Isiklar Coin ISIKC
Isiklar Coin
0.2478 0.04% 0.12% $24,781,174 455,017
612 Hyperlane HYPER
Hyperlane
0.1087 3.24% -13.84% $24,678,112 7,230,363
613 Wayfinder PROMPT
Wayfinder
0.06074 5.49% 1.2% $24,675,445 14,429,662
614 Coin98 C98
Coin98
0.02467 25.46% 15.07% $24,674,087 22,915,713
615 MAP Protocol MAPO
MAP Protocol
0.003989 6.47% -4.46% $24,653,926 1,320,700
616 Adshares ADS
Adshares
0.6356 1.4% -10.49% $24,620,662 2,406,535
617 aixbt AIXBT
aixbt
0.02457 2.82% -18.93% $24,540,656 15,409,933
618 Caldera ERA
Caldera
0.1652 -1.28% -21.53% $24,535,548 7,806,709
619 Enso ENSO
Enso
1.19 -0.69% -19.92% $24,529,888 69,312,902
620 Renzo REZ
Renzo
0.003752 3.65% -18.34% $24,508,913 6,702,364
621 Wirex Token WXT
Wirex Token
0.002436 -1.86% 0.34% $24,356,419 307,730
622 Mira MIRA
Mira
0.1032 1.31% -20% $24,156,111 8,493,115
623 Gigachad GIGA
Gigachad
0.002588 7.54% -21.45% $24,072,497 1,801,409
624 Orderly ORDER
Orderly
0.06551 4.05% -19.13% $23,956,522 10,464,011
625 Marlin POND
Marlin
0.002909 1.68% -13.07% $23,933,885 1,740,460
626 Xai XAI
Xai
0.01209 3% -17.67% $23,863,687 6,660,804
627 sUSD SUSD
sUSD
0.7065 1.98% -8.13% $23,742,850 61,772.92
628 Decimal DEL
Decimal
0.002130 -2.29% -4.92% $23,685,151 358,220
629 WINkLink WIN
WINkLink
0.00002383 2.15% -9.79% $23,676,285 8,731,957
630 MetaMask USD mUSD
MetaMask USD
0.9998 -0.05% 0.01% $23,555,074 674,513
631 Definitive EDGE
Definitive
0.1151 -0.33% -1.45% $23,362,808 1,038,704
632 NVIDIA tokenized stock (xStock) NVDAX
NVIDIA tokenized stock (xStock)
186.49 -1.34% 0.03% $23,302,540 18,370,225
633 Yala YU
Yala
0.2796 1.61% -32.19% $23,281,145
634 Boundless ZKC
Boundless
0.1008 4.83% -31.19% $23,194,844 34,920,465
635 Invesco QQQ Tokenized ETF (Ondo) QQQon
Invesco QQQ Tokenized ETF (Ondo)
628.86 1.23% 0.26% $23,100,383 2,664,988
636 Gains Network GNS
Gains Network
0.9089 1.33% -4% $22,976,498 5,058,485
637 Anoma XAN
Anoma
0.009145 4.91% -19.39% $22,863,127 13,836,644
638 Tensor TNSR
Tensor
0.04946 1.46% -16.95% $22,857,266 12,790,133
639 Celer Network CELR
Celer Network
0.002927 2.14% -18.67% $22,841,819 3,540,756
640 Sonic SVM SONIC
Sonic SVM
0.04715 3.38% -28.56% $22,769,846 21,973,461
641 Solar SXP
Solar
0.03387 -2.74% -27% $22,723,879 12,350,645
642 Pepecoin PEP
Pepecoin
0.0002239 0.65% -12.55% $22,713,243 106,954
643 Baby Shark Universe BSU
Baby Shark Universe
0.1348 0.39% -11.58% $22,646,144 53,975,639
644 Treasure MAGIC
Treasure
0.07088 5.01% -21.43% $22,523,046 8,713,794
645 Lucidum Coin LUCIC
Lucidum Coin
0.1367 3.78% -11.1% $22,426,746 70,728.60
646 Firo FIRO
Firo
1.22 1.16% -19.22% $22,190,778 425,327
647 Rifampicin RIF
Rifampicin
0.02219 -6.83% 289.45% $22,169,315 365,933
648 iShares Core S&P 500 Tokenized ETF (Ondo) IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)
702.83 0.81% 0.58% $22,088,797 28,846.03
649 Circle Internet Group Tokenized Stock (Ondo) CRCLon
Circle Internet Group Tokenized Stock (Ondo)
59.15 -5.37% -16.7% $22,016,588 13,782,615
650 Aurora AURORA
Aurora
0.03240 -8% -24.24% $21,925,731 670,631
651 Echelon Prime PRIME
Echelon Prime
0.6124 9.28% -10.71% $21,907,725 13,470,268
652 AO AO
AO
6.22 -2.42% -2.31% $21,883,354 3,505,072
653 Bonfida FIDA
Bonfida
0.02202 3.76% -14.4% $21,822,475 3,699,630
654 Lorenzo Protocol BANK
Lorenzo Protocol
0.04140 -5.64% -21.66% $21,810,393 5,270,968
655 SUPERFORTUNE GUA
SUPERFORTUNE
0.1745 11.79% 24.19% $21,808,328 8,671,497
656 Sophon SOPH
Sophon
0.01090 1.21% -13.83% $21,807,088 46,501,120
657 Dymension DYM
Dymension
0.04774 3.66% -18.58% $21,763,864 2,714,624
658 Nomina NOM
Nomina
0.007458 2.65% -35.4% $21,629,588 20,205,740
659 NYM NYM
NYM
0.02608 -2.07% -23.67% $21,580,859 2,037,216
660 Delysium AGI
Delysium
0.01291 -1.03% -15.62% $21,575,095 1,296,719
661 Comtech Gold CGO
Comtech Gold
152.92 0.61% -5.34% $21,562,287 1,011,595
662 Velvet VELVET
Velvet
0.1138 2.3% -13.75% $21,528,434 5,788,421
663 HeyElsa ELSA
HeyElsa
0.09354 -6.22% -18.01% $21,418,301 86,929,131
664 ChainGPT CGPT
ChainGPT
0.02445 1.27% -18.86% $21,417,177 7,062,725
665 StrikeX STRX
StrikeX
0.02438 1.4% 4.14% $21,277,375 49.44
666 Vine Coin VINE
Vine Coin
0.02126 0.54% -20.69% $21,263,683 4,956,637
667 WalletConnect Token WCT
WalletConnect Token
0.06343 2.45% -20.46% $21,232,112 17,206,390
668 Avici AVICI
Avici
1.65 18.16% -19.22% $21,225,355 2,511,478
669 Electroneum ETN
Electroneum
0.001177 -1.35% -8.65% $21,169,445 424,721
670 SynFutures F
SynFutures
0.006397 18.49% -5.3% $21,126,167 123,762,183
671 Clearpool CPOOL
Clearpool
0.02285 -2.28% -17.88% $21,026,129 22,564,952
672 Nockchain NOCK
Nockchain
0.01093 11.12% -37.62% $20,983,923 771,709
673 Adventure Gold AGLD
Adventure Gold
0.2413 4.13% -20.73% $20,900,353 5,370,795
674 Oho OHO
Oho
0.0008652 2.47% -10.95% $20,872,184 132,212
675 MovieBloc MBL
MovieBloc
0.001090 4.35% -10.15% $20,793,035 4,480,947
676 Destra Network DSYNC
Destra Network
0.02130 22.69% -17.78% $20,769,989 5,785,647
677 B3 (Base) B3
B3 (Base)
0.0006505 5.51% -20.55% $20,756,742 2,207,245
678 wojak (wojakcto.com) WOJAK
wojak (wojakcto.com)
0.00000006202 107.09% 217.07% $20,631,483 1,281,806
679 Pixels PIXEL
Pixels
0.006398 1.14% -19.61% $20,392,315 5,926,617
680 IAGON IAG
IAGON
0.05415 12.75% -15.13% $20,362,618 392,031
681 Banana Gun BANANA
Banana Gun
5.07 7.3% -18.74% $20,333,002 7,492,549
682 Humidifi WET
Humidifi
0.08830 2.4% -18.8% $20,308,466 18,585,107
683 Nasdaq tokenized ETF (xStock) QQQX
Nasdaq tokenized ETF (xStock)
627.70 1.25% 0.18% $20,213,286 3,814,912
684 TROLL (SOL) TROLL
TROLL (SOL)
0.02022 16.57% -11.18% $20,194,908 2,474,243
685 ArcBlock ABT
ArcBlock
0.2045 0.69% -7.97% $20,151,272 123,169
686 Ampleforth Governance Token FORTH
Ampleforth Governance Token
1.40 0.05% -14.1% $20,138,392 2,918,038
687 DORA DORA
DORA
0.02027 -0.2% -1.76% $20,073,722 201,216
688 USAT USAT
USAT
0.9995 -0.05% -0.01% $19,991,849 4,414,494
689 WAR WAR
WAR
0.01993 35.34% 151.52% $19,931,944 10,606,881
690 Orchid OXT
Orchid
0.01991 5.5% -5.98% $19,859,051 1,968,373
691 AVA (Travala) AVA
AVA (Travala)
0.2783 2.78% -11.64% $19,774,696 6,425,799
692 Folks Finance FOLKS
Folks Finance
1.62 9.64% -34.53% $19,742,361 3,423,969
693 Osaka Protocol OSAK
Osaka Protocol
0.00000002625 1.72% -24.58% $19,708,060 25,545.41
694 Wibegram WIBE
Wibegram
0.9613 0.81% 6.81% $19,597,549 1,365,895
695 Xphere XP
Xphere
0.007867 -1.21% -10.76% $19,557,223 630,450
696 MAX Exchange Token MAX
MAX Exchange Token
0.3044 -1.41% -3.89% $19,461,255 102,851
697 Yei Finance CLO
Yei Finance
0.1504 -18.86% -62.35% $19,422,674 6,925,962
698 Moonriver MOVR
Moonriver
1.82 1.67% -21.88% $19,388,597 2,544,181
699 Ponke PONKE
Ponke
0.03486 1.66% -11.35% $19,365,172 3,231,739
700 Avail AVAIL
Avail
0.005216 1.38% -12.52% $19,190,854 1,307,220

Updated at 2026/02/02 23:32:57