Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7331 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7331 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:01:11 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
655	CRCLX Circle tokenized stock (xStock)	85.42	-2.91%	5.83%	$25,163,408	18,369,090
656	SOLV Solv Protocol	0.01695	0.64%	-11.24%	$25,134,009	15,248,365
657	IN INFINIT	0.09284	0%	13.87%	$24,967,507	5,426,629
658	RESOLV Resolv	0.07679	3.14%	-10.43%	$24,921,321	24,056,098
659	GLMR Moonbeam	0.02415	-5.71%	-13.26%	$24,886,362	2,360,177
660	SANTOS Santos FC Fan Token	1.85	-4.28%	-12.56%	$24,834,584	6,854,806
661	BERT Bertram The Pomeranian	0.02566	-10.47%	-15.23%	$24,811,466	2,701,620
663	PYR Vulcan Forged (PYR)	0.5491	-3.59%	-9.78%	$24,724,252	4,185,022
664	ISIKC Isiklar Coin	0.2471	0.01%	0.04%	$24,706,798	450,693
666	OLAS Autonolas	0.1074	-4.17%	-6.07%	$24,680,610	209,327
665	MAPO MAP Protocol	0.004018	-1.65%	3.14%	$24,671,345	911,358
667	WXT Wirex Token	0.002456	-0.63%	-0.34%	$24,555,126	314,051
668	BOBA Boba Network	0.04960	-17.5%	10.8%	$24,481,392	22,324,436
670	GRND SuperWalk	0.03397	13.95%	27.96%	$24,399,099	3,796,911
671	RSC ResearchCoin	0.1881	-16.37%	-19.79%	$24,366,360	855,901
672	AGLD Adventure Gold	0.2800	-4.88%	-7.01%	$24,254,663	5,216,207
673	ALI Artificial Liquid Intelligence	0.002648	2.72%	-7.71%	$24,148,799	202,344
674	MBL MovieBloc	0.001265	-10.87%	-2.45%	$24,056,094	5,353,351
675	DENT Dent	0.0002401	4.63%	-32.61%	$24,009,058	14,990,587
676	CETUS Cetus Protocol	0.02736	-6.3%	-11.79%	$23,850,954	5,127,165
677	IKA Ika	0.007913	-3.86%	-17.8%	$23,740,164	13,828,406
678	CAT Simon's Cat	0.000003133	-7.11%	-10.47%	$23,705,016	5,341,747
679	OHO Oho	0.0009823	-3.54%	-1.99%	$23,697,198	120,537
680	SAUCE SaucerSwap	0.02719	-1.98%	-4.83%	$23,653,919	129,202
681	MAV Maverick Protocol	0.02977	-5.89%	-1.52%	$23,596,827	6,692,078
683	FUN FUNToken	0.002180	-5.17%	-19.07%	$23,559,935	4,386,103
684	NEWT Newton Protocol	0.1091	-6.22%	-8.97%	$23,465,016	5,809,415
685	DSYNC Destra Network	0.02403	-11.58%	-27.85%	$23,430,431	6,149,371
686	ZBT ZEROBASE	0.1064	-5.99%	-11.92%	$23,414,104	19,491,772
687	SLND Solend	0.2342	7.66%	3.37%	$23,340,223
688	BGSC BugsCoin	0.002018	0.32%	-10.13%	$23,334,334	7,545,185
689	INV Inverse Finance	32.95	-0.73%	-4.88%	$23,309,515	77,093.81
690	ROAM Roam	0.07050	3.72%	-6.31%	$23,181,813	7,914,532
691	LIBERTY Torch of Liberty	0.02317	-4.92%	13.61%	$23,169,939	2,005,457
692	MOBILE Helium Mobile	0.0002594	-4.09%	-10.27%	$23,155,137	500,117
693	APR aPriori	0.1250	-10.75%	-18.05%	$23,134,038	12,234,916
694	PEPEONTRON PePeonTron	0.02307	4.4%	-10.36%	$23,066,759	278,378
696	MEY Mey Network	0.08069	-3.97%	-9.61%	$22,941,419	331,445
697	NVDAX NVIDIA tokenized stock (xStock)	182.03	-0.67%	2.98%	$22,744,764	13,283,925
698	SUPRA SUPRA	0.001075	-2.18%	-20.38%	$22,741,402	893,820
699	KERNEL KernelDAO	0.07923	-6.65%	-12.37%	$22,683,582	14,237,105
702	POWER Power Protocol	0.1077	33.05%	33.05%	$22,622,569	46,524,396
704	RECALL Recall	0.1124	-10.17%	1.7%	$22,603,209	22,746,972
701	TIMI MetaArena	0.06213	-3.84%	3.51%	$22,635,721	3,016,181,504
705	AITECH Solidus Ai Tech	0.01295	-0.89%	-3.37%	$22,474,833	8,159,265
706	ANYONE ANyONe Protocol	0.2303	-8.44%	-21.78%	$22,454,824	1,875,928
707	SAGA Saga	0.06761	-6.87%	-16.38%	$22,370,445	7,852,924
708	ACT Act I : The AI Prophecy	0.02353	-5.46%	-0.29%	$22,313,588	27,343,178
709	SDEX SmarDex	0.002390	-1.44%	-4.27%	$22,325,591	518,084
710	MYTH Mythos	0.02560	-9.86%	-38.32%	$22,265,759	73,292.64
713	METFI MetFi	0.08103	-7.13%	-13.83%	$22,090,800	76,415.03
712	BONE Bone ShibaSwap	0.09647	-1.07%	-2.58%	$22,179,898	2,032,081
715	LOOK LOOK	0.02374	2.14%	8.87%	$21,895,217	414,064
716	LAB LAB	0.09481	-3.25%	2.57%	$21,844,355	10,209,709
717	DUSK Dusk	0.04469	-2.3%	-12.64%	$21,766,343	3,533,401
718	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	690.00	0.21%	0.24%	$21,494,988	240.95
719	ALICE MyNeighborAlice	0.2139	-7.96%	-11.39%	$21,371,823	9,832,376
720	TAI TARS AI	0.02392	-5.23%	-5.08%	$21,340,935	1,316,752
721	AVA AVA (Travala)	0.2989	-5.6%	-3.86%	$21,237,092	6,355,107
722	ARPA ARPA	0.01397	-1.49%	-6.46%	$21,222,135	6,384,607
723	CREPE CREPE	0.00003645	0.04%	-1.39%	$21,169,472	4,023,046
724	IXT Planet IX(formerly IX token)	0.1595	-0.24%	-14.04%	$20,958,687	118,888
725	RBNT Redbelly Network	0.008408	2.91%	-0.37%	$20,907,779	201,459
726	MBX MARBLEX	0.07864	0.66%	-6.19%	$20,719,526	737,581
727	HFT Hashflow	0.03177	-7.85%	-15%	$20,706,745	8,729,847
729	AVL Avalon Labs (AVL)	0.1267	-14.1%	-12.74%	$20,485,743	70,246,118
730	TRADOOR Tradoor	1.42	4.56%	-49.9%	$20,339,585	24,841,050
731	VANRY Vanar Chain	0.009558	-4.69%	-11.46%	$20,222,478	2,967,489
732	QQQon Invesco QQQ Tokenized ETF (Ondo)	625.43	0.48%	0.94%	$20,196,994	2,832,242
733	QQQX Nasdaq tokenized ETF (xStock)	625.49	0.44%	0.84%	$20,142,042	2,140,477
734	SMART SMART	0.002993	-0.95%	5.35%	$20,117,341	454,950
735	AIO OLAXBT	0.08713	4.75%	2.63%	$20,060,599	3,032,813
737	NCT PolySwarm	0.01062	0.6%	-1.86%	$20,023,863	211,482
736	THE THENA	0.1677	5.62%	5.26%	$20,028,207	16,364,402
740	NIL Nillion	0.07036	-6.64%	-26.39%	$19,837,920	9,168,801
741	AIN Infinity Ground	0.08100	-9.45%	-21.98%	$19,791,036	2,575,180
742	GPS GoPlus Security	0.006282	-3.37%	-0.35%	$19,752,247	5,156,104
744	EWT Energy Web Token	0.6559	-4.25%	-6.23%	$19,718,604	296,083
743	STAR Starpower	0.1063	-0.19%	-7.85%	$19,732,346	300,294
745	NTRN Neutron	0.03124	-2.29%	-15.06%	$19,671,364	2,931,837
746	SENTIS SentismAI	0.1002	3.67%	49.26%	$19,638,160	33,056,244
748	MNGO Mango	0.01746	6.38%	13.03%	$19,515,186	2,652.91
747	RARE SuperRare	0.02367	-3.51%	-10.02%	$19,518,996	4,635,856
749	AI Sleepless AI	0.04285	-4.5%	-15.31%	$19,426,300	4,204,437
751	MMUI MetaMUI	0.04053	0.05%	-4.52%	$19,303,664	550,774
752	GME GameStop (gamestop-coin.vip)	0.00004684	-6.08%	-15.12%	$19,265,579	194,015
754	YU Yala	0.2302	-7.62%	-18.05%	$19,166,131
755	EURAU AllUnity EUR	1.16	-0.01%	0.29%	$19,128,309	1,818,026
756	CGO Comtech Gold	134.99	-0.22%	-0.23%	$19,033,025	1,382,474
757	APU Apu Apustaja	0.00005628	-13.82%	-17.86%	$19,017,270	842,477
758	GRIFFAIN GRIFFAIN	0.01898	0.93%	36.41%	$18,979,403	4,863,879
759	DIAM DIAM	0.01061	0.11%	-12.91%	$18,883,010	291,540
760	EGL1 EGL1	0.01877	-1.47%	-9.08%	$18,766,313	7,085,718
761	AO AO	5.31	-7.01%	-16.6%	$18,655,075	6,928,439
762	LQ Liqwid Finance	0.9193	-2.75%	-12.02%	$18,516,473	24,808.33
763	CHILLGUY Just a chill guy	0.01852	-5.82%	-13.54%	$18,516,319	6,839,997
764	YNG Young	0.6838	-0.71%	-2.69%	$18,463,229	38,609.80
765	GAIX GaiAI	0.1121	-2.36%	57.5%	$18,410,806	26,581,994
766	HIGH Highstreet	0.2369	-6.97%	-3.46%	$18,381,236	3,813,430
767	DOLO Dolomite	0.04131	-7.77%	-20.05%	$18,244,102	3,006,790

Updated at 2025/12/05 21:01:11