Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:02:32 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	CAP Cap	0.01718	-6.63%	-24.77%	$26,805,428	18,121,918
602	SMART SMART	0.003956	-1.55%	-3.62%	$26,585,356	551,733
603	ORBS Orbs	0.006017	-1.41%	3.35%	$26,346,443	2,109,019
604	EV Everything	0.0002631	-6.76%	-10.88%	$26,313,656	254,457
605	SN9 iota	6.56	-4.56%	-7.94%	$26,251,370	338,212
606	FOLKS Folks Finance	2.14	13.14%	9.63%	$26,085,430	4,082,583
607	ICX ICON	0.02372	-0.95%	-4.07%	$26,022,707	550,695
608	BORA BORA	0.02360	-1.43%	-2.46%	$25,952,875	183,650
609	SWFTC SwftCoin	0.002594	0.44%	-4.2%	$25,936,780	521,579
610	GIGGLE Giggle Fund	26.23	-4.02%	-2.81%	$25,931,754	12,193,045
611	ETHW EthereumPoW	0.2401	-1.68%	-7.26%	$25,882,680	1,367,041
612	KLK Klickl Token	0.2589	-0.07%	5.11%	$25,887,779
613	CRMX Salesforce tokenized stock (xStock)	169.85	4.28%	1.91%	$25,878,096	87.71
614	OSMO Osmosis	0.03300	-3.34%	-9.92%	$25,767,728	2,511,158
615	SKL SKALE	0.004146	-5.58%	16.4%	$25,672,248	7,009,005
616	MDTX Medtronic tokenized stock (xStock)	82.56	-1.67%	-0.71%	$25,498,449	190.94
617	OPG OpenGradient	0.1077	-2.65%	-26.8%	$25,497,201	16,560,803
618	VANTA Vanta Network	5.93	-5%	-7.33%	$25,446,412	78,034.06
619	NEIRO Neiro	0.00006033	-1.1%	-8.5%	$25,380,020	3,659,092
620	TA Trusta.AI	0.07566	-2.23%	-5.8%	$25,328,934	1,460,647
621	ATM Atletico De Madrid Fan Token	2.88	8.48%	24.7%	$25,115,856	16,466,166
622	HANA Hana Network	0.03721	-4.56%	-2.65%	$25,089,078	8,227,072
623	RLC iExec RLC	0.2870	-1.12%	-3.02%	$24,967,357	1,071,045
624	WMTX World Mobile Token	0.02918	-3.64%	-14.77%	$24,953,792	858,316
625	ARKM Arkham	0.1102	0.45%	-3.9%	$24,807,478	26,457,951
626	TRUTH Swarm Network	0.01187	4.42%	5.57%	$24,756,381	1,997,822
627	CATI Catizen	0.03684	-4.64%	-14.19%	$24,688,144	3,938,168
628	SOMI Somnia	0.1014	0%	-13.74%	$24,668,137	6,812,339
629	ASTEROID Asteroid Shiba	0.00005885	11.92%	-14.16%	$24,758,213	2,623,955
630	POWR Powerledger	0.04325	-1.94%	-2.83%	$24,572,521	2,628,447
631	MYX MYX Finance	0.07034	1.2%	-12.6%	$24,320,080	10,026,415
632	CYBER Cyber	0.3420	-1.48%	-5.28%	$24,307,148	8,130,007
633	RAIL Railgun	1.56	-8.18%	-15.57%	$24,207,236	175,598
634	FAI Freysa	0.002902	-2.1%	-0.86%	$23,767,163	191,842
635	MVL MVL	0.0008540	-2.31%	-4.34%	$23,742,929	80,171.70
636	ISLM ISLM	0.01084	102.55%	79.82%	$23,709,492	10,217.74
637	ALEO Aleo	0.01876	-1.49%	-5.9%	$23,679,650	1,540,860
638	SNEK Snek	0.0003158	-2.34%	-22.84%	$23,593,437	2,544,626
639	EUL Euler	0.9855	-2.73%	-4.29%	$23,577,321	2,132,048
640	QANX QANplatform	0.01306	-0.11%	1.57%	$23,563,039	166,261
641	EDU Open Campus	0.02959	-3.06%	-4.43%	$23,426,886	3,421,620
642	GMT GMT	0.007467	-1.71%	-5.13%	$23,232,549	3,309,917
643	IOST IOST	0.0006772	-0.77%	-4.64%	$23,158,036	5,131,075
644	DAG Constellation	0.008054	-0.53%	11.86%	$23,141,742	693,239
645	ISIKC Isiklar Coin	0.2307	0.01%	0.18%	$23,071,285	420,608
646	AUCTION Bounce Token	3.32	0.28%	0.77%	$23,001,704	6,213,675
647	FRAX Frax (prev. FXS)	0.2456	-2.48%	2.21%	$22,990,394	420,606
648	SLVon iShares Silver Trust Tokenized ETF (Ondo)	52.48	-1.44%	-4.66%	$22,945,439	3,389,689
649	SIREN siren	0.03161	0.11%	-26.69%	$22,888,284	4,659,862
650	mUSD MetaMask USD	1.00	0%	-0.24%	$22,871,465	4,935,077
651	PROM Prom	1.25	-5.95%	7.3%	$22,813,959	1,302,098
652	preOPAI OpenAI Pre-IPO stock (Republic)	783.60	-3.33%	-5.07%	$22,788,792
653	KNC Kyber Network Crystal v2	0.1088	0.06%	-1.53%	$22,753,889	2,885,576
654	HYPER Hyperlane	0.06716	-0.73%	-6.63%	$22,712,409	8,142,544
655	C Chainbase	0.06243	-3.98%	-6.45%	$22,633,559	4,294,307
656	IOTX IoTeX	0.002397	-3.67%	-10.07%	$22,630,981	1,083,321
657	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	351.39	-1.64%	-4.67%	$22,515,090	3,170,465
658	COTI COTI	0.007678	-2.48%	-8.11%	$22,506,829	2,248,506
659	SLVx iShares Silver Trust Tokenised ETF (xStock)	52.48	-1.48%	-4.61%	$22,498,567	106,994
660	ILV Illuvium	3.01	-1.92%	-7.43%	$22,121,427	1,051,246
661	BB BounceBit	0.01831	-2.53%	-4.75%	$22,017,949	1,645,413
662	ONG Ontology Gas	0.04617	-2.26%	-2.63%	$21,955,117	1,533,157
663	B3 B3 (Base)	0.0004718	-1.98%	-3.31%	$21,906,984	4,938,753
664	STEEM Steem	0.03959	-1.94%	-4.5%	$21,879,574	2,441,336
665	MERL Merlin Chain	0.01664	-3.9%	-14.68%	$21,869,146	2,631,453
666	WIN WINkLink	0.00002190	4.34%	6.2%	$21,760,532	7,841,378
667	AIN Infinity Ground	0.07006	-3.62%	-10.14%	$21,714,910	1,511,338
668	AIO OLAXBT	0.09407	-3.69%	-5.32%	$21,658,851	1,146,049
669	WOO WOO	0.01140	-0.24%	-3.53%	$21,534,150	998,410
670	COLLECT Collect on Fanable	0.04005	-2.75%	-4.1%	$21,507,408	1,810,684
671	TRIA Tria	0.009940	19.43%	-60.52%	$21,447,898	14,152,873
672	COINDEPO COINDEPO	0.08550	0.07%	6.55%	$21,401,800	1,519,181
673	CTSI Cartesi	0.02278	-1.04%	-1.89%	$21,180,060	669,916
674	FIDA Bonfida	0.02136	-0.03%	-2.25%	$21,170,072	6,308,241
675	METIS Metis	2.80	-2.13%	-0.37%	$21,131,283	2,224,706
676	GIGA Gigachad	0.002269	-0.13%	-6.95%	$21,105,725	6,063,317
677	SLT SLT	2.48	-0.76%	-2.1%	$21,099,817	24,258.78
678	BASED Based	0.08965	-11%	0.99%	$21,067,964	24,162,659
679	LCX LCX	0.02210	-4.69%	2.05%	$20,977,074	118,474
680	MRVLon Marvell Technology Tokenized Stock (Ondo)	222.68	-2.6%	-6.8%	$20,962,130	2,274,343
681	ANT Autonomi	0.06138	-0.23%	2.78%	$20,949,149	502,739
682	PUNDIX Pundi X (New)	0.08052	-4.79%	-0.48%	$20,804,735	2,042,398
683	ARDR Ardor	0.02080	-2.65%	-12.65%	$20,765,671	1,849,807
684	LISTA Lista DAO	0.04741	1.25%	-3.84%	$20,818,873	3,199,326
685	BLUAI Bluwhale	0.01688	7.12%	16.48%	$20,730,823	6,554,120
686	LON Tokenlon Network Token	0.1673	-1.82%	-6.35%	$20,658,530	4,320.54
687	ARK Ark	0.1042	-2.8%	-3.84%	$20,619,583	586,795
688	PYBOBO Capybobo	0.0006627	1.15%	-3.23%	$20,581,457	614,119
689	NAORIS Naoris Protocol	0.03432	-1.49%	-6.75%	$20,567,778	973,766
690	STRAX Xertra	0.009447	1.14%	-2.9%	$20,647,542	1,356,772
691	REZ Renzo	0.002397	-3.48%	-16.76%	$20,499,043	5,652,292
692	CHEEL Cheelee	0.3599	-0.63%	-2.9%	$20,452,465	638,329
693	ORBR Orbler	0.01998	-5.2%	-10.15%	$20,296,497	14,154.88
694	WOJAK wojak (wojakcto.com)	0.00000006622	-12.16%	-25.53%	$20,256,367	1,525,290
695	DKA dKargo	0.003976	0.92%	-9.82%	$19,880,459	993,584
696	SIGN Sign	0.008463	-0.6%	-3.15%	$20,199,174	3,947,926
697	MTL Metal DAO	0.2184	-1.34%	-2.58%	$20,108,286	399,587
698	BLAST Blast	0.0003052	-14.52%	7.74%	$19,933,833	29,100,272
699	SATS SATS (Ordinals)	0.000000009472	0.3%	-0.97%	$19,890,598	6,020,774
700	YGG Yield Guild Games	0.02131	-2.2%	-5.55%	$19,879,728	4,806,831

Updated at 2026/07/14 09:02:32