Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8491 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8491 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:20:36 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	EDGE Definitive	0.1076	-10.66%	-10.35%	$24,288,849	49,256,063
602	MOB MobileCoin	0.1222	-2.42%	-6.37%	$24,246,337	14,486.69
603	CBK Cobak Token	0.2421	0.66%	-0.79%	$24,207,110	1,471,543
604	USDB USDB	1.00	-0.05%	0.21%	$24,134,560	16,410.67
605	INX Infinex	0.01210	1.19%	8.3%	$24,133,195	3,245,778
606	LRC Loopring	0.01767	-0.88%	-23.16%	$24,175,454	4,826,976
607	C98 Coin98	0.02405	-3.92%	-5.1%	$24,046,770	4,258,621
608	MSTRX MicroStrategy tokenized stock (xStock)	121.48	0.21%	-4.44%	$23,942,965	2,013,218
609	OSMO Osmosis	0.03089	0.48%	2.65%	$23,744,014	1,424,338
610	EGL1 EGL1	0.02370	-1.23%	-6.53%	$23,701,699	4,462,497
611	IDOL MEET48	0.02260	-1.28%	-7.7%	$23,645,029	3,458,548
612	CATI Catizen	0.05746	1.37%	14.21%	$23,664,123	5,993,987
613	CORN Corn	0.04502	0.11%	-3.39%	$23,633,105	10,370,166
614	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	294.91	-0.27%	7.63%	$23,558,085	589,308
615	SPACE Spacecoin	0.006016	4.58%	8.51%	$23,521,581	2,386,193
616	SHX Stronghold SHx	0.004055	-1.9%	-8.01%	$23,495,645	382,946
617	AUDIO Audius	0.01665	-0.5%	-5.28%	$23,472,256	2,229,668
618	BICO Biconomy	0.02345	1.6%	10.19%	$23,459,760	3,431,042
619	ISIKC Isiklar Coin	0.2297	0.1%	0.28%	$22,966,619	419,769
620	API3 API3	0.2708	-0.01%	0.01%	$23,401,427	12,005,103
621	NEIRO Neiro	0.00005528	-1.11%	-2.45%	$23,256,725	7,408,178
622	MEY Mey Network	0.08164	-0.42%	-5.57%	$23,211,803	305,873
623	SXT Space and Time	0.01652	2.33%	4.05%	$23,125,460	4,952,000
624	NVDAon NVIDIA Tokenized Stock (Ondo)	175.46	-0.46%	5.27%	$23,057,893	1,997,139
625	MED MediBloc	0.002152	1.54%	0.27%	$22,904,539	100,011
626	CHEEL Cheelee	0.4020	-0.19%	-2.98%	$22,843,381	1,116,102
627	FLUX Flux	0.05619	-0.63%	15.4%	$22,824,582	2,978,483
628	HANA Hana Network	0.04041	-0.78%	0.43%	$22,768,505	2,902,963
629	MMT Momentum	0.1115	0.59%	3.09%	$22,753,747	3,375,220
630	XAUT0 Tether Gold Tokens	4,628.96	0.13%	3.07%	$22,725,761	278,131
631	EUL Euler	0.9395	7.75%	24.47%	$22,682,462	10,275,035
632	SATS SATS (Ordinals)	0.00000001077	-1.38%	0.69%	$22,606,548	2,536,459
633	TAIKO Taiko	0.1151	-1.97%	-2.55%	$22,588,736	3,272,716
634	DOOD Doodles	0.002892	-0.75%	0.04%	$22,558,962	8,628,719
635	AIXBT aixbt	0.02258	1.89%	-7.08%	$22,554,013	14,817,763
636	CROSS CROSS	0.06720	3.98%	-2.1%	$22,525,949	3,346,303
637	GIGGLE Giggle Fund	22.42	4.83%	-5.81%	$22,252,204	11,146,766
638	DIA DIA	0.1853	3.3%	13.58%	$22,170,828	2,553,618
639	AEVO Aevo	0.02424	5.58%	5.59%	$22,213,515	13,211,700
640	CPOOL Clearpool	0.02267	4.35%	-5.92%	$22,108,913	7,051,272
641	QUAI Quai Network	0.02825	-1.14%	-17.49%	$22,105,219	305,587
642	AGLD Adventure Gold	0.2380	-2.21%	0.89%	$22,091,937	2,322,347
643	BFC Bifrost	0.01589	-0.31%	-0.42%	$22,037,564	289,991
644	FTRB Faith Tribe	0.006669	-0.52%	9.82%	$22,004,579	685,217
645	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	663.18	0%	3.07%	$21,823,879	664,063
646	ADS Adshares	0.5581	0.41%	0.47%	$21,627,955	155,157
647	QKC QuarkChain	0.002992	0.44%	0.8%	$21,611,162	613,264
648	SLP Smooth Love Potion	0.0005919	0.09%	0.65%	$21,530,688	1,832,460
649	PIXEL Pixels	0.006357	-5.94%	-24.27%	$21,503,858	7,921,578
650	ARKM Arkham	0.09539	-0.75%	-1.36%	$21,471,517	13,281,575
651	USUAL Usual	0.01242	-3.28%	2.06%	$21,452,584	32,538,371
652	XPIN XPIN Network	0.001027	-1.36%	-5.12%	$21,379,683	2,751,566
653	DRIFT Drift	0.03599	-19.17%	-46.89%	$21,289,681	15,776,302
654	YU Yala	0.2557	0%	14.26%	$21,289,432
655	KAT Katana	0.009017	2.16%	-26.65%	$21,117,553	24,333,405
656	TPT TokenPocket	0.006092	2.33%	1%	$21,117,354	72,184.18
657	SONIC Sonic SVM	0.03672	-0.68%	-6.25%	$21,115,840	2,006,281
658	CGO Comtech Gold	148.82	-0.03%	3.64%	$20,984,161	973,159
659	ORI Orizon	55.51	-0.07%	-0.82%	$20,924,106	226,520
660	CLASH GeorgePlaysClashRoyale	0.02087	1.82%	-8.47%	$20,859,105	981,952
661	BCD Bitcoin Diamond	0.1116	0%	0%	$20,810,874
662	ALLO Allora	0.1032	-1.01%	-1.79%	$20,688,755	6,310,639
663	HYPER Hyperlane	0.08561	0.07%	6.2%	$20,663,969	8,834,157
664	HP Hippo Protocol	0.01549	0.61%	-1.1%	$20,627,154	203,216
665	METIS Metis	2.81	-0.76%	-0.76%	$20,631,354	1,860,499
666	AIA DeAgentAI	0.1091	20.86%	5.85%	$20,617,740	8,731,871
667	MAGMA Magma Finance	0.1085	8.88%	-11.59%	$20,611,308	2,232,890
668	CET CoinEx Token	0.02908	0.08%	-2.29%	$20,604,951	29,871.69
669	GCB Global Commercial Business	0.01708	0.01%	-0.85%	$20,530,982	254.26
670	NOM Nomina	0.007028	16.23%	158.15%	$20,382,451	81,125,983
671	MIRA Mira	0.07587	-0.69%	-0.4%	$20,366,799	4,722,745
672	TOKAMAK Tokamak Network	0.4640	0.01%	-1.46%	$20,344,473	187,939
673	WCT WalletConnect Token	0.05535	3.09%	-1.93%	$20,309,703	8,944,118
674	USAT USAT	1.00	-0.06%	0.04%	$20,007,126	4,590,321
675	ZKC Boundless	0.06870	1.1%	-1.78%	$19,876,579	5,838,487
676	CVXX Chevron tokenized stock (xStock)	207.86	0.95%	-5.78%	$19,702,079	1,267.43
677	STRX StrikeX	0.02253	1.82%	2.87%	$19,661,863	2,489.00
678	SDEX SmarDex	0.002002	-0.12%	-3.09%	$19,587,899	482,947
679	MAPO MAP Protocol	0.003201	-1.49%	-1.88%	$19,557,496	209,768
680	PLTRX Palantir tokenized stock (xStock)	163.69	6.42%	17.1%	$19,462,918	1,935.27
681	OHO Oho	0.0008059	0.45%	0.28%	$19,440,780	131,508
682	COLLECT Collect on Fanable	0.03614	-18.97%	-18.68%	$19,404,996	6,761,057
683	CELR Celer Network	0.002485	-0.41%	3.78%	$19,387,898	3,869,732
684	MMUI MetaMUI	0.04062	0.01%	-0.12%	$19,346,689	515,877
685	ES Eclipse	0.1455	3.2%	9.52%	$19,296,990	2,975,297
686	ORBR Orbler	0.01898	15.53%	26.28%	$19,274,297	35,782.29
687	PMT Public Masterpiece Token	0.1082	-0.17%	-1.25%	$19,213,123	264,864
688	ENSO Enso	0.9289	1.66%	-12.94%	$19,125,113	21,946,284
689	MAGIC Treasure	0.05829	-2.25%	-0.17%	$19,106,132	18,252,555
690	MAX MAX Exchange Token	0.2885	0.96%	1.36%	$19,018,358	19,230.45
691	FIDA Bonfida	0.01918	3.78%	46.04%	$19,006,026	62,810,875
692	WIN WINkLink	0.00001907	-0.29%	-1.28%	$18,954,323	3,459,047
693	UCN Uchain	378.72	3.41%	-3.67%	$18,935,904	3,897,619
694	XAN Anoma	0.007460	2.2%	-13.95%	$18,649,441	3,784,158
695	CHR Chromia	0.01932	1.16%	30.24%	$18,442,053	16,678,939
696	TRUTH Swarm Network	0.008859	-1.03%	-3.06%	$18,473,238	1,405,833
697	CSCOX Cisco tokenized stock (xStock)	80.18	2.78%	-0.84%	$18,416,687	27,062.61
698	POND Marlin	0.002233	0.43%	4.96%	$18,372,162	871,573
699	PROM Prom	1.01	-0.58%	-0.86%	$18,345,135	1,500,310
700	OWB OWB	0.04029	0.87%	-38.99%	$18,338,256	97,196.86

Updated at 2026/04/04 20:20:36