Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:27 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	DIONE Dione Protocol	0.00004725	2.59%	-1.18%	$570,828	5,124.53
2202	ESX EstateX	0.0006002	1.48%	-14.2%	$569,540	1,662,044
2203	PMX Philip Morris tokenized stock (xStock)	189.32	-0.05%	-1.05%	$567,952	135,732
2204	PIRATE PirateCash	0.02081	0.66%	1.95%	$565,138	140,177
2205	BXC BonusCloud	0.0001692	-0.15%	-1.75%	$567,108	484.23
2206	GPU GPUnet	0.05547	4.7%	4.13%	$564,057
2207	SPOTon Spotify Tokenized Stock (Ondo)	518.33	0.26%	18.7%	$561,829	789,036
2208	TMOX Thermo Fisher tokenized stock (xStock)	445.84	0%	1.65%	$561,758	50.00
2209	SHOPon Shopify Tokenized Stock (Ondo)	103.55	0.22%	3.36%	$560,869	5,155,703
2210	BTCBAM Bitcoin Bam	0.05447	0.36%	0.84%	$559,818	18,251.16
2211	RDDTon Reddit Tokenized Stock (Ondo)	142.66	-0.03%	-8.87%	$559,634	846,310
2212	MPon MP Materials Tokenized Stock (Ondo)	64.38	0.51%	5.54%	$559,364	3,369,770
2213	CRMX Salesforce tokenized stock (xStock)	180.38	0%	4.08%	$559,178	10.24
2214	ZCX Unizen	0.0008213	0.8%	0.34%	$557,985	45,619.64
2215	ZER Zero	0.03776	0%	0%	$553,264
2216	LN Lnfi Network	0.006422	-2.29%	-13.17%	$552,436	13,712.56
2217	SOVRN SOVRUN	0.002984	0.11%	-8.75%	$550,528	739.54
2218	BSW Biswap	0.0008011	-14.13%	-4.28%	$549,779	196,537
2219	KIMCHI Kimchi (CTO)	0.0000005489	69.29%	80.15%	$548,935	72,393.79
2220	LVN Levana Protocol	0.0006819	-0.45%	0.54%	$547,555
2221	EXM EXMO Coin	0.005094	0.69%	-0.63%	$546,953	2,872,016
2222	SNFT Spain National Fan Token	0.02382	-0.86%	-12.08%	$545,668	66,764.87
2223	TIMI MetaArena	0.001360	9.51%	36.56%	$541,513	167,348
2224	RJV Rejuve.AI	0.0007026	-0.13%	-2.19%	$540,364	9,621.96
2225	LIQ LIQUIDIUM•TOKEN	0.02470	0.17%	-8.23%	$539,138	60,849.93
2226	RNGR Ranger	0.05282	-10.66%	-38.1%	$538,386	64,657.96
2227	BIFI BiFi	0.001099	-4.63%	-1.42%	$538,306	756.77
2228	NBLU NuriTopia	0.0002188	0.07%	-2.19%	$536,005	23,059.39
2229	RISE EverRise	0.000008370	0.12%	0.28%	$534,668	3.81
2230	WDCon Western Digital Tokenized Stock (Ondo)	486.10	0.36%	1.71%	$532,475	689,636
2231	POOH POOH	0.000000001265	-0.83%	-9.76%	$532,210	189.86
2232	HIFI Hifi Finance	0.003744	-2.16%	-2.54%	$531,527	81,701.60
2233	DYNA Dynachain	0.01294	-0.65%	-1.94%	$531,069
2234	HAPPY Happy Cat	0.0001592	0.88%	7.92%	$530,641	33,815.34
2235	RIOTon Riot Platforms Tokenized Stock (Ondo)	24.53	0.13%	7.12%	$530,162	829,543
2236	MIDAS Midas The Minotaur	0.00005960	-1.91%	-0.82%	$529,737	8,317.75
2237	NEST NEST Protocol	0.0001818	0%	-0.03%	$529,435
2238	PXP PointPay	0.01763	0%	-14.71%	$528,905	97,317.63
2239	Buckazoids Buckazoids	0.0005287	-1.74%	-0.64%	$528,633	134,025
2240	BLY Blocery	0.0005283	0.41%	-83.29%	$528,327	54.78
2241	SOLAMA Solama	0.0008060	-1.14%	-11.27%	$527,007	28,704.31
2242	AI3 Autonomys Network	0.005653	-0.8%	-3.33%	$526,924	46,109.60
2243	VX Visa tokenized stock (xStock)	329.26	-0.24%	1.56%	$526,814	5.82
2244	NAVI Atlas Navi	0.003237	-0.56%	-7.95%	$523,456	75,154.88
2245	COMMON COMMON	0.0002239	-0.46%	5.29%	$523,188	435,834
2246	CIRCLE Ultraround Money	0.5977	-0.01%	-1.56%	$522,054
2247	FROG Frodo the virtual samurai	0.0001043	0.63%	2.67%	$521,713	14.93
2248	MAX Mastercard tokenized stock (xStock)	496.72	0%	1.16%	$521,556
2249	HEMULE Hemule	0.0005321	-3%	-6.8%	$521,465
2250	PLN Plearn	0.006056	3%	-3%	$521,173	89,808.42
2251	RAI Reploy	0.05207	93.39%	41.97%	$520,656	56,380.38
2252	BOSS Boss Token	0.000000001318	1.69%	0.59%	$520,376
2253	PFL Professional Fighters League Fan Token	0.2159	-3.73%	14.14%	$518,072
2254	SIPHER Sipher	0.005762	-4.96%	-6.65%	$517,086
2255	MARAon MARA Holdings Tokenized Stock (Ondo)	13.95	0.65%	15.87%	$513,765	5,946,968
2256	LIKE LIKE	0.001551	6.78%	16.11%	$513,649	180,250
2257	BUNKER BunkerCoin	0.0005135	-0.25%	-2.83%	$513,484	208.22
2258	JETTON JetTon Games	0.03901	0.31%	-5.55%	$511,373	57,142.70
2259	NCDT Nuco.cloud	0.01019	0.11%	-0.1%	$509,679	65,510.25
2260	COCORO COCORO	0.000001207	-13.46%	-24.03%	$507,815	44,986.80
2261	ABOND ApeBond	0.0008307	2.18%	-3.88%	$505,971	232.81
2262	BGL Bitgesell	0.03119	-0.19%	-5.35%	$504,017
2263	HDX Home Depot tokenized stock (xStock)	334.60	8.99%	10.92%	$501,901	39.79
2264	DUCK DuckChain	0.00007013	-1.17%	-15.17%	$501,800	141,939
2265	BNBXBT BNBXBT	0.0005014	-3.26%	-2.93%	$501,370	580,429
2266	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	62.98	0%	0%	$501,112
2267	BOLT BOLT	0.0005213	36.07%	41.99%	$499,146
2268	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.44	0%	-0.24%	$498,882
2269	EFC Everton Fan Token	0.06558	-0.51%	-11.84%	$497,938	77,800.28
2270	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	49.57	0%	0%	$497,605
2271	RGTIon Rigetti Computing Tokenized Stock (Ondo)	26.53	2.18%	51.04%	$495,611	775,647
2272	LOOKS LooksRare	0.0004943	1.65%	-6.06%	$494,223	82,521.95
2273	ALPHA Stella	0.0005139	-8.47%	-46.93%	$493,811	16,909.31
2274	ORA ORA	0.01345	7.81%	50.88%	$493,235	24.76
2275	XELS XELS	0.02344	-1.55%	0.75%	$492,294	6,109.46
2276	WEFI WeFi	0.01175	0.09%	-0.15%	$491,944	1,824.09
2277	BEER BEERCOIN	0.0000008911	4.86%	4.66%	$489,890	10,786.76
2278	TEVA Tevaera	0.0009963	-12.66%	14.58%	$488,087	289,659
2279	4EVER 4EVERLAND	0.0001507	1.35%	-0.93%	$487,102	58,865.35
2280	FAIR3 Fair and Free	0.0005193	0.17%	-5.83%	$486,015	12,081.82
2281	BCOIN Bomb Crypto (BNB)	0.006144	0.62%	10.74%	$485,414
2282	PUSSY Pussy Financial	0.000002936	0%	-3.24%	$483,677
2283	BNBLION BNB LION	0.000000000005	47.18%	15.14%	$482,801	7,236.90
2284	MCRT MagicCraft	0.00009562	-0.03%	-5.57%	$481,771	119,805
2285	$MICHI michi (SOL)	0.001785	3.91%	3.37%	$481,047	26,226.69
2286	vDOT Venus DOT	0.02887	-1.23%	3.24%	$480,701
2287	MDTX Medtronic tokenized stock (xStock)	78.38	0%	1.8%	$480,234	59.43
2288	NITRO Nitro	0.000001141	0.08%	-4.89%	$479,131	211,343
2289	WYAC Woman Yelling At Cat	0.0004803	-2.95%	6.39%	$475,491
2290	EDGEN LayerEdge	0.001635	-7.32%	-15.73%	$474,019	1,493,164
2291	BHC Butthole Coin	0.0004732	-9.31%	-9.96%	$473,224	401,029
2292	CHESS Tranchess	0.002292	-17.58%	17.63%	$472,129	33,411.77
2293	QCAD QCAD	0.7238	0.08%	-0.55%	$471,194	17,936.36
2294	ORC Orbit Chain	0.0006906	2.78%	-1.35%	$470,669
2295	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.0004707	-2.66%	-12.02%	$470,665	54,096.17
2296	TITN THORWallet	0.01102	-1.17%	-8.59%	$468,382	1,088,980
2297	INSP Inspect	0.0005858	-1.7%	-24.96%	$467,698	222,683
2298	DHRX Danaher tokenized stock (xStock)	172.48	0.93%	6.7%	$465,692	55.05
2299	KP3R Keep3rV1	1.09	12.48%	-2.98%	$464,144	4,289.11
2300	VSTon Vistra Tokenized Stock (Ondo)	154.25	-0.66%	10.1%	$464,047	659,832

Updated at 2026/05/25 07:44:27