Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:35:43 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	DUCK DuckChain	0.00007229	3.92%	19.16%	$517,245	856,690
2202	USDs Sperax USD	0.9994	0%	-0.01%	$516,082	841,216
2203	X TaleX	0.003428	-1.62%	-13.66%	$514,235	25,626.62
2204	TC TTcoin Network	0.0001042	0.47%	-3.72%	$512,454	341,752
2205	LMCSWAP LimoCoin Swap	0.0004331	-1.09%	-11.39%	$509,614	33,539.74
2206	CCC Coconut Chicken	0.00005443	223.03%	245.64%	$508,396
2207	CEGon Constellation Energy Tokenized Stock (Ondo)	256.20	2.02%	4.39%	$509,282	934,609
2208	MAD MAD	0.0000005073	-3.8%	-11.5%	$507,285	83,689.77
2209	XPRT Persistence One	0.002358	8.52%	1.12%	$503,083	22,402.79
2210	NUT Nutcoin	0.00000002503	0.14%	-4.25%	$502,875
2211	CREO Creo Engine	0.0007283	-0.57%	10.27%	$501,701	147,515
2212	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.55	0%	-0.08%	$501,283
2213	CIRCLE Ultraround Money	0.5736	-0.2%	-0.93%	$501,042
2214	PNIC Phoenic	0.001970	-4.2%	-12.44%	$500,991	123,296
2215	JETTON JetTon Games	0.02483	-1.38%	-3.51%	$498,834	65,575.92
2216	DOLAN Dolan Duck	0.005059	-4.09%	-17.32%	$497,016	2,494.78
2217	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	115.06	-0.99%	-3.52%	$498,082
2218	MNW Morpheus.Network	0.01036	9.87%	-16.04%	$496,227
2219	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	49.39	-0.36%	-0.36%	$495,806	698.45
2220	ANOME Anome	0.01654	5.19%	9.13%	$496,080	350,187
2221	POR Portuma	0.0001304	5.63%	-18.33%	$493,677	26,958.13
2222	MDX Mdex	0.0005182	0.19%	-1.01%	$492,412
2223	SLIM Solanium	0.004922	-2.1%	-7.98%	$492,224
2224	GMM Gamium	0.00001001	2.84%	-4.43%	$490,276	2,510.93
2225	ALL Sallar	0.0002720	1.41%	-9.17%	$489,636
2226	WEFI WeFi	0.01164	-0.02%	-0.03%	$487,355	1,790.18
2227	GOUT GOUT	0.000005268	-1.64%	-3.14%	$484,634
2228	ISLAND ISLAND Token	0.003004	2%	3.2%	$483,936	14,097.45
2229	GPU GPUnet	0.04750	-16.11%	-12.94%	$483,079
2230	MAGA MAGA (maga-hat.vip)	0.000001235	-2.17%	5.48%	$481,796	7,910.53
2231	PINO PINO	0.0004865	-0.07%	-5.73%	$481,566	1,601.42
2232	CAPS Ternoa	0.0003734	-1.18%	5.88%	$480,639	142.60
2233	MSTR MSTR2100	0.02320	-5.24%	7.43%	$479,047	54,140.50
2234	rAMZN Amazon Tokenized Stock (Reality)	246.36	0.45%	-0.51%	$478,419
2235	VSG Vector Smart Gas	0.00004756	0%	-0.61%	$475,616
2236	BLAST SafeBlast	0.000000002701	0.13%	-1.49%	$474,097	21,643.01
2237	HOOD Robinhood	0.00001050	19.35%	124.76%	$467,856	116,590
2238	EAI Eternal AI	0.001477	0.3%	0.46%	$470,410	8,345.74
2239	SDAO SingularityDAO	0.005673	18.93%	-10.9%	$469,375
2240	KM Kekius Maximus (kekiusmaximus.army)	0.0005196	3.39%	-10.39%	$469,010	7,510.88
2241	OIIAOIIA spinning cat	0.0004690	0.79%	4.99%	$468,862	51,279.86
2242	LABUBU LABUBU SOL	0.0004696	-4.87%	-23.43%	$468,570	5,093,835
2243	rORCL Oracle Tokenized Stock (Reality)	132.54	-5.8%	-8.98%	$464,842
2244	GZONE GameZone	0.0005526	-7.08%	-35.37%	$464,244	3,347.47
2245	OWL Owlto Finance	0.001379	38.74%	90.74%	$455,183	1,565,594
2246	LOOK LOOK	0.0004989	-1.8%	-35%	$460,198	2,089.71
2247	AIKEK Alphakek AI	0.001937	-0.13%	-5.19%	$459,693	37.85
2248	LN Lnfi Network	0.005297	7.41%	7.58%	$458,527	1,172.35
2249	RIOTon Riot Platforms Tokenized Stock (Ondo)	20.72	0%	-8.39%	$458,036	963,540
2250	BC2 BitcoinII	0.1738	-9.81%	-15.84%	$456,349	3,245.32
2251	ENPHon Enphase Energy Tokenized Stock (Ondo)	43.14	-2.98%	-3.18%	$456,109	794,831
2252	URAon Global X Uranium Tokenized ETF (Ondo)	40.66	-3.31%	-5.89%	$453,944	727,570
2253	MSQ MSQUARE GLOBAL	0.07570	-3.31%	-21.33%	$453,459	26,368.44
2254	CaptainBNB CaptainBNB	0.0005254	0.21%	-12.52%	$452,092	17,484.40
2255	BOSS Boss Token	0.000000001142	-0.58%	-1.53%	$450,640
2256	42 Semantic Layer	0.003041	1.06%	-0.86%	$450,623	8,936.42
2257	WYAC Woman Yelling At Cat	0.0004531	-2.94%	-32.21%	$448,530
2258	MTRG Meter Governance	0.01389	-0.16%	-16.1%	$448,213	6,375.21
2259	MBOX MOBOX	0.0008135	-2.45%	-20.37%	$447,676	1,473,836
2260	KEY SelfKey	0.00007438	0.65%	-1.84%	$446,272	1,149.48
2261	CHAMP Super Champs	0.0004671	1.27%	-23.01%	$444,810	102.08
2262	U2U U2U Network	0.0002909	-3.2%	-8.86%	$443,962	124,674
2263	LC LC SHIB	0.0004678	-1.81%	-29.91%	$441,962	136,089
2264	SNAI SwarmNode.ai	0.0004380	21.74%	-21.26%	$437,994	70,138.65
2265	CREDI Credefi	0.0005812	9.08%	-9.12%	$435,101	66,412.15
2266	SOLAMA Solama	0.0006652	-0.01%	7.74%	$434,944	27,329.97
2267	STUPID StupidCoin	0.0004343	8.4%	3.53%	$432,042	38,175.51
2268	ZNN Zenon	0.06739	-0.02%	31.24%	$426,602
2269	SMURFCAT Real Smurf Cat	0.000004577	-1.5%	0.03%	$429,382	267.96
2270	XELS XELS	0.02041	-0.08%	0.52%	$428,644	34,765.46
2271	ALVA Alvara Protocol	0.003800	2.73%	4.74%	$427,557	19,358.79
2272	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	53.59	-1.81%	-9.32%	$426,419	5.49
2273	GOZ Göztepe S.K. Fan Token	0.09758	-0.29%	2.47%	$425,842	32,961.22
2274	PATRIOT Patriot	0.00004255	-4.83%	-11.5%	$425,467
2275	$WAFFLES Waffles Davincij15's Cat	0.0004264	7.43%	-2.42%	$425,463	6,315.94
2276	BLOCK Blockasset	0.001362	-2.04%	-15.71%	$425,146
2277	HEMULE Hemule	0.0004318	0%	0.23%	$423,194
2278	TOTO Toto Finance	0.001406	6.51%	-24.77%	$422,892
2279	4EVER 4EVERLAND	0.0001301	-2.25%	-0.7%	$420,537	36,242.55
2280	FITFI Step App	0.0001767	-31.99%	56.25%	$813,015	263,525
2281	HAPPY Happy Cat	0.0001257	0.9%	-0.56%	$418,918	57,628.30
2282	STRM StreamCoin	0.0002809	7.41%	-0.04%	$419,289	2,010.44
2283	BGL Bitgesell	0.02595	-0.17%	-1.44%	$419,310
2284	VK VK Token	0.00003838	0.07%	1.48%	$418,223
2285	LVN Levana Protocol	0.0005208	-2.25%	-6.66%	$418,184	1.76
2286	CEL Celsius	0.01108	-0.77%	-5.37%	$417,816	22.38
2287	SCF Smoking Chicken Fish	0.0004172	22.56%	13.72%	$417,151	417.74
2288	黑马 黑马	0.0004167	0.5%	-17.54%	$416,657	3,073,262
2289	CRASH Crash	0.0004245	-2.04%	-30.92%	$415,280
2290	ISK ISKRA Token	0.0006686	0.02%	-0.13%	$413,229	7,479.93
2291	FAIR3 Fair and Free	0.0004403	0.3%	0.39%	$412,013	11,859.41
2292	FROG Frodo the virtual samurai	0.00008221	-1.54%	-2.29%	$411,062
2293	BOS BitcoinOS	0.00004989	-5.99%	-3.7%	$411,532	60,935.87
2294	NULS NULS	0.003596	-0.02%	-0.01%	$410,808
2295	HTS HOME3	0.004228	-3.23%	-0.5%	$408,043
2296	ZSWAP ZygoSwap	0.0004148	-2.03%	-29.31%	$406,051	38,456.48
2297	DIONE Dione Protocol	0.00003318	0.37%	0.11%	$404,643	1,140.44
2298	BILLY Billy	0.0004317	-1.49%	-16.18%	$404,118	2,195.26
2299	ASM AS Monaco Fan Token	0.06289	-1.52%	0.4%	$403,747	189,749
2300	ML Mintlayer	0.006288	-0.2%	-3.11%	$403,713	243,919

Updated at 2026/07/14 10:35:43