Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7378 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7378 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:47:31 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2541	TAKER Taker	0.002190	-14.72%	-16.05%	$372,315	348,678
2546	SLN Smart Layer Network	0.008883	0.98%	65.38%	$371,817	100,658
2543	ZYN Zynecoin	0.008902	3.47%	98.22%	$373,000	1,665.23
2544	SAI Sharpe AI	0.003327	-3.71%	3.5%	$372,047	223,353
2547	SKR Saakuru Protocol	0.0004403	-8.41%	7.79%	$370,789
2549	MCGA Make CRO Great Again	0.0003707	-3.56%	10.21%	$370,688
2551	MINTME MintMe.com Coin	0.0006811	0%	-0.01%	$370,629	47.90
2552	DMAIL DMAIL Network	0.003013	-12.66%	-58.37%	$370,308	1,493,800
2553	XMON XMON	246.71	-12.31%	-13.28%	$368,807	2,346.73
2554	CRWNY Crowny	0.0007935	-1.51%	3.04%	$366,744	953.55
2557	WAM WAM	0.0007818	-5.69%	-19.81%	$363,343	15,697.79
2558	WSDM Wisdomise AI	0.0006044	-0.92%	-2.36%	$363,138	294,045
2559	STARS STARS	0.000008616	-2.82%	-4.83%	$362,466
2561	FREE FREEdom Coin	0.00000003640	13.98%	-3.1%	$361,743	34,192.70
2562	KUDAI Kudai	0.000003603	-5.91%	-14.13%	$360,321	222.04
2563	NEWM NEWM	0.0001482	-5.89%	-4.35%	$357,430	67,281.14
2564	DOGGY DOGGY	0.0001585	-3.06%	-1.77%	$356,637	36.24
2566	CARLO Carlo	0.0003823	-4.64%	6.72%	$354,384	0.7659
2568	DUREV Povel Durev	0.003720	-1.66%	-7.93%	$353,356	8,231.99
2569	FLX Reflexer Ungovernance Token	1.82	0.25%	34.22%	$353,184
2570	UPO UpOnly	0.003097	-3.14%	-7.87%	$352,372	118,638
2571	PIP Pip	0.0006584	-10.5%	12.85%	$351,715	41,024.73
2572	888 888	0.003953	-5.65%	-10.51%	$351,268	1,161.55
2574	BLAST SafeBlast	0.000000001990	-0.01%	-0.02%	$349,398
2576	MOONEY MoonDAO	0.0002533	-4.21%	-1.38%	$348,286	12,611.29
2577	OCTO OctonetAI	0.003534	-5.63%	-7.55%	$348,071	91,209.71
2578	XRP HarryPotterObamaPacMan8Inu	0.004251	-2.38%	-10.9%	$346,908
2579	HAMMY SAD HAMSTER	0.0003677	-6.42%	-11.98%	$346,318	2,776.08
2580	PKM Pockemy	0.0003455	-2.09%	4.59%	$345,454
2581	YAI Ÿ	0.003794	-2.01%	1.63%	$345,272
2582	BEND BendDAO	0.00009101	-1.4%	-3.51%	$343,289
2583	LMY Locked Money	0.0005689	-5.27%	-5.44%	$342,760	4,984.67
2584	JOY Joystream	0.0003081	-0.34%	-32.09%	$342,056	113,412
2585	CDT CheckDot	0.04394	-0.98%	0.75%	$340,328
2586	FLIX OmniFlix Network	0.001355	-44.13%	-25%	$339,882	6,555.42
2587	WDOG Wrapped Dog	0.0003394	-3.9%	-10.21%	$339,351	268,720
2588	OLE OpenLeverage	0.001798	2.4%	-3.2%	$339,092	12,178.08
2589	PIKACHU PIKACHU INU	0.000000000004	-1.95%	16.26%	$338,761
2590	BABYPEPE Baby Pepe	0.0000008048	0.26%	-6.17%	$338,553
2591	FUND Unification	0.009788	3.94%	58.38%	$337,165
2592	BULLY Dolos The Bully	0.0003506	-5.09%	-2.28%	$336,785	217,585
2593	GMR GAMER	0.001031	13.2%	18.45%	$336,708
2594	LOOP Workloop AI	0.009245	-6.55%	-17.41%	$334,249	1,580.04
2595	GROYPER Groyper (groypereth.vip)	0.003584	-1.7%	1.89%	$333,296
2596	PLOT PlotX	0.005012	-3.38%	-0.72%	$332,419
2597	ANDY Andy BSC	0.000000003323	-17.55%	-24.46%	$332,254	1,886.54
2598	ELIX Elixir Games	0.001345	-7.58%	-13.69%	$330,651	106,379
2599	FWC Football World Community	0.000000000008	0.09%	-1.3%	$330,382	97,594.89
2600	FDC FooDriver	0.03338	-8.62%	-38.27%	$329,241	117,132
2601	BIOFI Biometric Financial	0.00008398	-0.48%	-10.27%	$328,720	72,388.01
2602	ELMON Elemon	0.0005080	0%	2.76%	$327,631
2604	VIDYA Vidya	0.008196	-7.11%	-30.28%	$325,076
2605	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1164	-0.46%	-1.91%	$324,303	93,895.85
2606	GEKKO Gekko AI	0.0003242	-18.22%	-17.63%	$324,156	5,017.38
2607	FIGon Figma Ord Shs Tokenized Stock (Ondo)	38.01	-2.11%	4.87%	$323,358	288,439
2608	SNS Synesis One	0.0007086	8.75%	-11.77%	$323,310	160,334
2609	RIOTon Riot Platforms Tokenized Stock (Ondo)	14.91	-4.53%	-7.65%	$321,228	247,920
2610	MIRROR Black Mirror Experience	0.003345	-2.67%	-0.43%	$321,074	889,467
2611	E4C E4C	0.002497	-1.84%	-10.81%	$320,192	61,709.57
2612	COOK LET HIM COOK	0.0003204	-2.98%	21.51%	$320,018
2614	MSIA Messiah	0.04404	-2.66%	-7.6%	$318,683
2615	BOOST Boost	0.002810	-37.16%	-57.02%	$317,454	2,064,087
2616	GNON Numogram	0.0003169	-10.76%	-6.27%	$316,884	644,621
2617	RAT RAT Escape	0.0003169	-1.51%	-0.9%	$316,912	82,874.32
2618	FURY Engines of Fury	0.006573	-9.86%	-21.23%	$315,532	57,405.97
2620	EBULL ETHEREUM IS GOOD	0.00003152	-2.18%	-2.22%	$315,223
2622	CPR Cipher	0.00004860	0.6%	8.06%	$314,314	283,009
2633	LLM Large Language Model	0.0003065	-4.35%	-1.84%	$306,466	454,683
2625	FCK925 FCK925	0.0003138	-9.49%	-9.84%	$313,817	2,839.64
2626	CLOAK CloakCoin	0.05120	0%	0%	$311,223
2619	DAFI DAFI Protocol	0.0002772	-6.49%	-25.34%	$315,696	17,137.89
2628	SZN BNB MEME SZN	0.0003087	-2.27%	-12.5%	$308,697	152,597
2629	PYM Playermon	0.0007233	43.73%	6.31%	$308,880	46,601.89
2631	DUST Dust Protocol	0.01607	-3.64%	-8.88%	$307,728
2632	APPon AppLovin Tokenized Stock (Ondo)	693.81	1.18%	19.1%	$306,856	178,666
2637	HON Heroes of NFT	0.003400	-8.37%	-11.29%	$303,644	2,221.87
2635	DYP Dypius [New]	0.001681	-7.41%	-21.5%	$305,137	122,660
2638	ITHEUM Itheum	0.0006197	12.25%	5.41%	$301,448	988.95
2639	NFX Nova Fox	0.03259	-3.45%	3.67%	$301,447	1,157.22
2640	TRAVA TRAVA.FINANCE	0.00006909	-2.69%	3.35%	$300,453	59,367.86
2641	EPIK EPIK Prime	0.0002336	4.63%	-20.21%	$299,499	50,810.25
2642	DEFROGS DeFrogs	29.88	0%	3.27%	$298,829
2643	MARAon MARA Holdings Tokenized Stock (Ondo)	11.74	-5.2%	-0.59%	$298,821	69.15
2644	HAMI HAMI	0.0003100	-1.95%	13.45%	$298,304	52,786.15
2645	VNTR VentureMind AI	0.0006863	0.3%	-13.12%	$297,149
2646	UFT UniLend	0.003239	-3.46%	15.36%	$296,909	781.30
2648	CLS Coldstack	0.01262	0.11%	-1.16%	$296,661	20,416.20
2649	ASRR Assisterr AI	0.02022	-10.17%	-25.66%	$295,585	719,148
2654	CHUCK Chuck	0.0003329	0.12%	5.49%	$292,086	50,990.79
2651	FLAME FireStarter	0.004294	-6.12%	-15.15%	$294,333	59,118.20
2650	NEIRO Neiro (neiro.lol)	0.0002943	-6.9%	-1.72%	$294,311	234,533
2653	HONK Pepoclown	0.000000000707	-5.61%	-4.01%	$293,582
2657	SLICE Tranche Finance	0.01459	-56.15%	-58.46%	$291,866	153,426
2655	PLT Palette	41.92	-3.76%	-0.25%	$292,161
2656	BHO BHO Network	0.00007219	-2.1%	7.18%	$291,703
2659	DDX DerivaDAO	0.01113	5.9%	-0.02%	$290,476	18.61
2660	SEKOIA sekoia by Virtuals	0.0002931	-5.43%	-25.05%	$289,110	73,703.23
2661	CAU Canxium	0.2338	2.21%	1.98%	$288,034	24,357.42
2662	AM Aston Martin Cognizant Fan Token	0.1038	-1.69%	-6.55%	$287,989	70,643.80
2663	GRV Grove Coin	0.003005	-2.48%	0.22%	$285,705	27,493.29

Updated at 2025/12/05 22:47:31