Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:15:30 on 2026/02/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	END END	0.005055	-6.17%	-26.3%	$610,686
2202	TRT TRUST AI	0.1606	2.76%	-24.02%	$610,250	55,491.32
2203	GOZ Göztepe S.K. Fan Token	0.1465	-3.24%	-2.02%	$609,850	303,439
2204	K Sidekick	0.003449	-2.47%	-22.55%	$608,682	1,200,873
2205	GRS Groestlcoin	0.006802	0%	16.41%	$607,864
2206	SOLAMA Solama	0.0009294	1.53%	-24.36%	$607,696	161,433
2207	HEMULE Hemule	0.0006154	0.54%	-25.36%	$603,088	3.63
2208	DHRX Danaher tokenized stock (xStock)	223.14	1.71%	-5.94%	$602,473	25,389.79
2209	BILLY Billy	0.0006433	0.58%	-22.76%	$602,178	126,037
2210	DARK Dark Eclipse	0.0006018	-3.16%	-29.6%	$601,730	459,860
2211	APFC APF Coin	0.01778	-17.47%	-64.42%	$597,000	3,081.25
2212	GMRX GAIMIN	0.00001178	-5.73%	-13.42%	$595,979	23,895.29
2213	ALEX ALEX Lab	0.0009811	0.48%	-9.75%	$595,054	231,715
2214	ASM AS Monaco Fan Token	0.09887	-1.87%	-1.1%	$593,196	173,772
2215	4EVER 4EVERLAND	0.0001941	-0.07%	-6.94%	$591,197	28,689.37
2216	vDOT Venus DOT	0.03549	2.31%	-16.78%	$590,801
2217	BBB Beny Bad Boy	0.0002470	10.4%	-5.44%	$588,641	2,071.31
2218	DPR Deeper Network	0.0001782	2.9%	2.48%	$586,788	21,385.93
2219	HINT Hive Intelligence	0.001269	2.89%	-16.68%	$584,070	258,333
2220	ELMT Element	0.0003365	7.46%	-1.68%	$583,726
2221	PKT Packet	0.0001374	-7.02%	-22.53%	$583,144
2222	PLI Plugin Decentralized Oracle	0.003849	9.74%	-7.86%	$582,539	75,969.72
2223	MRSOON TON Station	0.000008845	-4.03%	-24.46%	$582,528	205,949
2224	DRT DomRaider	0.0009846	0%	0%	$582,391
2225	MILK MilkyWay	0.001465	7.32%	-33.73%	$580,336	33,459.23
2226	MAX Mastercard tokenized stock (xStock)	550.42	2.21%	4.86%	$577,930	12,003.74
2227	DNA Muhdo Hub	0.0003436	-7.65%	11.39%	$577,236	3,776.09
2228	BUZZ Hive AI	0.0005773	1.23%	-29.63%	$577,204	307,213
2229	VGX VGX Token	0.0006295	22.32%	20.72%	$577,108	624,146
2230	UBC Universe Boss Coin	0.0005747	-3.56%	-15.71%	$574,681	185,349
2231	SMART SmartCash	0.0004049	-40.96%	-24.56%	$572,428	23.94
2232	SPOTon Spotify Tokenized Stock (Ondo)	509.22	1.84%	-0.88%	$571,618	1,036,415
2233	BOMB Bombie	0.00006340	-9.09%	-35.9%	$570,559	81,840.91
2234	KM Kekius Maximus (kekiusmaximus.army)	0.0006302	2.24%	-4.62%	$568,897	262,266
2235	DUEL GameGPT	0.00006777	6.56%	-33.18%	$568,628	73,429.17
2236	HDX Home Depot tokenized stock (xStock)	378.68	1.54%	-2.63%	$568,016	15,837.99
2237	CRASH Crash	0.0005806	9.11%	-22.39%	$567,939
2238	gork New XAI gork	0.0005675	-2.6%	-26.63%	$567,500	322,793
2239	LINX Linde tokenized stock (xStock)	455.18	-0.19%	3.26%	$566,699	24.63
2240	SKYA Sekuya Multiverse	0.001405	-4.58%	-18.47%	$566,455	78,444.18
2241	BOOM Boom	0.002171	3.58%	-75.81%	$564,726	810,350
2242	ACNX Accenture tokenized stock (xStock)	268.68	1.27%	-5.19%	$564,233	75,796.56
2243	$MONG MongCoin	0.000000000971	-1.62%	-18.74%	$564,231	78,268.74
2244	ALOR Algorix	0.04502	0.02%	0.03%	$561,783	10.79
2245	FKH Flying Ketamine Horse	0.0005682	92.9%	-53.54%	$560,563	736,947
2246	LUCE LUCE	0.0005603	0.22%	-27.86%	$560,256	231,149
2247	DIP Etherisc DIP Token	0.002335	-7.86%	-20.2%	$559,842	65.74
2248	EARNM EARNM	0.0001712	0.12%	-0.04%	$556,751	13,254.80
2249	RCADE RCADE	0.00006706	-3.06%	-13.81%	$556,550	452,266
2250	PIRATE PirateCash	0.02047	0.12%	-3.92%	$556,047	282,182
2251	RBC Rubic	0.003350	-3.27%	-21.64%	$553,728	80,277.34
2252	ZER Zero	0.03776	0%	0%	$553,264
2253	FRIC Fric	0.0005531	-0.14%	-26.75%	$553,070	154,740
2254	HOODon Robinhood Markets Tokenized Stock (Ondo)	90.49	-7.87%	-15.87%	$552,426	9,226,638
2255	SOVRN SOVRUN	0.002993	3.22%	-27.07%	$552,198	14,730.45
2256	RMV Reality Metaverse	0.002201	-6.16%	-3.74%	$549,891	54,704.02
2257	BOOP Boop	0.000005512	-3.62%	-23.1%	$548,974	5,028.34
2258	PENG Peng	0.005489	-1.28%	-21.03%	$548,930	196,650
2259	GEL Gelato	0.001953	4.77%	-56.05%	$548,678	107,998
2260	TEVA Tevaera	0.001118	5.62%	-25.47%	$547,959	79,308.86
2261	WEST Waves Enterprise	0.002432	-0.95%	-24.66%	$547,198	12,199.19
2262	AIBOT Cherry AI	0.002467	214.7%	-11.3%	$546,397	1,299,742
2263	PINGPONG PINGPONG	0.001885	-3.83%	-31.89%	$543,811	833,299
2264	HTS HOME3	0.005816	-2.58%	-15.41%	$542,891
2265	PMX Philip Morris tokenized stock (xStock)	180.68	-0.58%	1.4%	$542,026	5,082.66
2266	CHAT Solchat	0.06715	2.04%	-15.27%	$540,155	3,050.58
2267	BFT Brazil National Football Team Fan Token	0.01874	-9.08%	-9.5%	$539,236	113,321
2268	FTR Fautor	0.0005912	2.14%	-15.34%	$536,954	395.09
2269	AARK Aark	0.001049	17.57%	-16.82%	$534,828	13,045.83
2270	VDR Vodra	0.003724	62.19%	320.69%	$533,013	245,464
2271	SGC SGC	0.0003144	8.92%	30.98%	$532,387	1,138,885
2272	ZF zkSwap Finance	0.0008615	-3.33%	-17.44%	$532,039	112,824
2273	TRVL TRVL (Dtravel)	0.001276	4.77%	-29.28%	$531,576	129,635
2274	VX Visa tokenized stock (xStock)	331.87	2.96%	1.6%	$530,990	959.20
2275	HONK Honk	0.0005765	8.25%	-35.21%	$530,314	3,519.91
2276	WEFI WeFi	0.01266	-0.07%	-0.28%	$530,304	62,444.01
2277	GEEQ Geeq	0.01376	-12.59%	-32.46%	$529,941	176,023
2278	NEST NEST Protocol	0.0001819	0.01%	0.03%	$529,540	411,636
2279	MUBI Multibit	0.0005570	-2.77%	-22.43%	$529,105	444,649
2280	MEE Medieval Empires	0.0009456	1%	-7.11%	$528,995	91,409.32
2281	FRED First Convicted Raccon Fred	0.0005221	0.61%	-27.36%	$522,006	294,042
2282	RYS RefundYourSOL	0.0005301	-3.21%	-24.32%	$521,925	18,476.24
2283	ESE Eesee	0.0008518	-4.23%	-29.82%	$520,727	264,061
2284	DUKO DUKO	0.00005333	1.71%	-21.96%	$515,337	166,405
2285	UMT UnityMeta	21.72	0%	0%	$511,702
2286	BRG Bridge AI	0.00006386	3.94%	-24.62%	$511,004	7.99
2287	RDDTon Reddit Tokenized Stock (Ondo)	179.99	-0.02%	-17.48%	$509,111	4,613,173
2288	SERSH Serenity	0.01223	-28.14%	-49.6%	$507,928	48,026.46
2289	SIPHER Sipher	0.005645	-0.11%	-28.7%	$506,590	4,999.98
2290	DC Dogechain	0.000005245	1.56%	-14.25%	$505,727	115,526
2291	GARI Gari Network	0.0009005	5.36%	-10.19%	$505,665	99,425.62
2292	ROOBEE ROOBEE	0.0001231	-0.73%	-8.47%	$504,929	110,055
2293	NABOX Nabox	0.000002418	0.39%	-7.1%	$504,368	54,295.50
2294	PUP PUP (pupxbnb.com)	0.0005002	12.33%	-25.22%	$500,238	600,406
2295	SPON Spheron Network	0.002335	0.43%	0.23%	$498,582	170,128
2296	QGOV Q Protocol	0.001759	-4.34%	-22.09%	$498,110	99,938.08
2297	BEFE BEFE	0.000005344	-1.42%	-19.45%	$498,070	88,674.88
2298	RIFT Rift AI	0.001878	0.31%	-19.05%	$497,599
2299	DUREV Povel Durev	0.005210	17%	-2.33%	$494,991	12,945.02
2300	CRWDX CrowdStrike tokenized stock (xStock)	441.79	0.71%	-5.51%	$494,808	77,897.18

Updated at 2026/02/02 18:15:30