Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8148 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8148 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:00:22 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	POR Portuma	0.0001354	9.67%	-16.32%	$512,571	26,648.43
2202	TC TTcoin Network	0.0001041	0.4%	-3.72%	$512,165	341,590
2203	DUCK DuckChain	0.00007151	2.27%	14.81%	$511,641	851,660
2204	GAIN Griffin AI	0.001151	-3.88%	-4.28%	$512,399	1,907,721
2205	LMCSWAP LimoCoin Swap	0.0004340	-1.03%	-11.33%	$510,597	33,306.62
2206	CCC Coconut Chicken	0.00005443	223.01%	-2.92%	$508,357
2207	CEGon Constellation Energy Tokenized Stock (Ondo)	255.70	1.93%	4.24%	$508,289	944,520
2208	MAD MAD	0.0000005072	-3.62%	-11.73%	$507,227	84,389.27
2209	XPRT Persistence One	0.002374	9.2%	-0.05%	$506,439	23,812.30
2210	APPon AppLovin Tokenized Stock (Ondo)	441.29	-13.22%	-19.64%	$504,538	474,881
2211	PNIC Phoenic	0.001979	-3.07%	-12.06%	$503,272	123,383
2212	NUT Nutcoin	0.00000002499	-0.08%	-4.12%	$502,126	31,260.76
2213	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.55	0%	-0.12%	$501,283
2214	CIRCLE Ultraround Money	0.5736	-0.2%	-0.93%	$501,042	1,097.15
2215	CREO Creo Engine	0.0007269	-0.8%	10.05%	$500,751	147,467
2216	JETTON JetTon Games	0.02484	-1.31%	-3.56%	$499,220	66,272.91
2217	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	115.08	-0.72%	-3.4%	$498,169
2218	MNW Morpheus.Network	0.01038	10.17%	-15.9%	$497,086
2219	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	49.39	-0.36%	-0.36%	$495,772	698.40
2220	DOLAN Dolan Duck	0.005029	-4.87%	-17.77%	$494,039	2,447.08
2221	MDX Mdex	0.0005182	0.42%	-0.88%	$492,412	22.23
2222	GOUT GOUT	0.000005353	-0.15%	-1.59%	$492,400
2223	SLIM Solanium	0.004922	-2.32%	-7.98%	$492,224
2224	ANOME Anome	0.01638	10.77%	8.58%	$491,379	362,550
2225	GMM Gamium	0.00001001	2.82%	-4.44%	$490,233	2,466.91
2226	PINO PINO	0.0004949	2.4%	-4.87%	$489,809
2227	ALL Sallar	0.0002720	1.21%	-9.17%	$489,636
2228	WEFI WeFi	0.01164	-0.04%	-0.08%	$487,319	1,787.47
2229	ISLAND ISLAND Token	0.003005	2.05%	3.21%	$484,059	14,102.16
2230	GPU GPUnet	0.04744	-18.25%	-13.06%	$482,408
2231	MAGA MAGA (maga-hat.vip)	0.000001234	-2.16%	3.93%	$481,773	8,038.00
2232	HOOD Robinhood	0.00001080	21.29%	131.03%	$481,013	116,457
2233	CAPS Ternoa	0.0003734	-1.2%	5.69%	$480,621	142.59
2234	MSTR MSTR2100	0.02316	-5.42%	7.92%	$478,166	50,072.45
2235	HAKKA Hakka.Finance	0.001263	0.03%	-25.78%	$477,251
2236	rAMZN Amazon Tokenized Stock (Reality)	245.59	0.14%	-0.43%	$476,924
2237	LOOK LOOK	0.0005160	-0.11%	-30.75%	$475,984
2238	VSG Vector Smart Gas	0.00004756	0%	-0.04%	$475,616
2239	BLAST SafeBlast	0.000000002700	0.3%	-1.35%	$473,907	25,210.69
2240	EAI Eternal AI	0.001475	0.16%	0.23%	$469,779	8,357.08
2241	SDAO SingularityDAO	0.005673	18.93%	-10.9%	$469,375
2242	KM Kekius Maximus (kekiusmaximus.army)	0.0005195	3.42%	-11.39%	$468,958	7,550.39
2243	LABUBU LABUBU SOL	0.0004690	-6.26%	-23.7%	$467,903	5,142,208
2244	OIIAOIIA spinning cat	0.0004664	0.68%	5.12%	$466,333	50,592.29
2245	rORCL Oracle Tokenized Stock (Reality)	132.76	-5.5%	-8.44%	$465,644
2246	GZONE GameZone	0.0005522	-5.53%	-35.55%	$463,882	2,390.88
2247	AIKEK Alphakek AI	0.001936	-0.2%	-5.49%	$459,561
2248	BC2 BitcoinII	0.1747	-9.36%	-15.4%	$458,700	3,143.79
2249	MSQ MSQUARE GLOBAL	0.07644	-1.27%	-20.14%	$457,855	22,779.63
2250	ENPHon Enphase Energy Tokenized Stock (Ondo)	43.07	-2.84%	-3.36%	$455,365	796,917
2251	URAon Global X Uranium Tokenized ETF (Ondo)	40.69	-3.01%	-5.86%	$454,185	726,957
2252	MTRG Meter Governance	0.01404	-6.39%	-17.09%	$453,143	5,981.92
2253	MBOX MOBOX	0.0008227	-2.19%	-17.31%	$452,766	1,481,783
2254	U2U U2U Network	0.0002964	-0.25%	-5.82%	$452,289	125,985
2255	CaptainBNB CaptainBNB	0.0005253	0.2%	-12.61%	$452,057	18,233.87
2256	BOSS Boss Token	0.000000001142	-0.58%	-1.41%	$450,641
2257	WYAC Woman Yelling At Cat	0.0004531	-3.27%	-32.93%	$448,530
2258	42 Semantic Layer	0.003019	0.01%	-1.26%	$447,270	13,495.49
2259	RIOTon Riot Platforms Tokenized Stock (Ondo)	20.22	-1.88%	-10.76%	$447,095	962,577
2260	KEY SelfKey	0.00007438	3.27%	-1.68%	$446,276	1,154.39
2261	LN Lnfi Network	0.005140	4.21%	4.37%	$445,296	1,262.84
2262	CHAMP Super Champs	0.0004665	1.08%	-23.04%	$444,234	161.30
2263	LC LC SHIB	0.0004685	-1.72%	-29.84%	$442,584	151,252
2264	SNAI SwarmNode.ai	0.0004364	-8.18%	-21.54%	$436,420	70,798.00
2265	SOLAMA Solama	0.0006622	-0.63%	7.09%	$432,991	28,109.33
2266	FITFI Step App	0.00009405	12.38%	-16.7%	$432,637	271,237
2267	STUPID StupidCoin	0.0004343	7.33%	3.89%	$432,025	38,239.09
2268	SMURFCAT Real Smurf Cat	0.000004581	-1.48%	-0.46%	$429,710	1,126.51
2269	XELS XELS	0.02041	0.4%	0.48%	$428,577	36,191.14
2270	ALVA Alvara Protocol	0.003800	2.19%	5.79%	$427,496	19,739.78
2271	$WAFFLES Waffles Davincij15's Cat	0.0004277	7.53%	-1.81%	$426,715
2272	ZNN Zenon	0.06738	-0.87%	30.11%	$426,586
2273	GOZ Göztepe S.K. Fan Token	0.09758	1.47%	4.36%	$425,839	35,975.12
2274	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	53.48	-2%	-9.49%	$425,605	5.48
2275	PATRIOT Patriot	0.00004255	-4.83%	-11.5%	$425,467
2276	BLOCK Blockasset	0.001362	-2.04%	-8.7%	$425,146
2277	LVN Levana Protocol	0.0005276	-0.96%	-5.42%	$423,705
2278	HEMULE Hemule	0.0004318	0%	0.23%	$423,194
2279	TOTO Toto Finance	0.001406	6.51%	-24.77%	$422,892
2280	4EVER 4EVERLAND	0.0001306	-2.27%	1.05%	$422,293	36,338.15
2281	HAPPY Happy Cat	0.0001266	1.57%	-0.16%	$422,093	56,870.46
2282	BGL Bitgesell	0.02595	-0.23%	-1.45%	$419,284
2283	STRM StreamCoin	0.0002805	7.98%	-0.31%	$418,675	1,923.67
2284	CEL Celsius	0.01108	-0.83%	-5.38%	$417,820	180.65
2285	VK VK Token	0.00003833	-0.09%	1.67%	$417,769	11.65
2286	SCF Smoking Chicken Fish	0.0004170	22.89%	13.65%	$416,920	334.65
2287	BOS BitcoinOS	0.00005051	-8.39%	-2.1%	$416,629	72,292.06
2288	黑马 黑马	0.0004166	2.3%	-15.8%	$416,622	3,021,955
2289	CRASH Crash	0.0004245	-2.04%	-30.91%	$415,280	1,344.98
2290	ISK ISKRA Token	0.0006685	0.05%	-0.18%	$413,179	8,375.34
2291	FAIR3 Fair and Free	0.0004411	0.09%	0.29%	$412,752	12,043.61
2292	FROG Frodo the virtual samurai	0.00008221	-1.55%	-2.66%	$411,059
2293	NULS NULS	0.003595	-0.03%	-0.07%	$410,760
2294	HTS HOME3	0.004228	-3.23%	-0.5%	$408,043
2295	STMX StormX	0.00003297	29.22%	18.93%	$407,214
2296	ZSWAP ZygoSwap	0.0004155	-2.65%	-29.1%	$406,760	39,465.11
2297	MUBARAKAH Mubarakah	0.0004052	1.43%	-6.99%	$405,191	31,746.04
2298	DIONE Dione Protocol	0.00003318	0.39%	0.1%	$404,639	1,144.64
2299	BILLY Billy	0.0004309	-1.61%	-15.82%	$403,358	2,140.52
2300	ML Mintlayer	0.006275	-0.51%	-3.24%	$402,845	243,099

Updated at 2026/07/14 09:00:22