Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:35:43 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2201 | DUCKDuckChain |
0.00007229 | 3.92% | 19.16% | $517,245 | 856,690 | |
| 2202 | USDsSperax USD |
0.9994 | 0% | -0.01% | $516,082 | 841,216 | |
| 2203 | XTaleX |
0.003428 | -1.62% | -13.66% | $514,235 | 25,626.62 | |
| 2204 | TCTTcoin Network |
0.0001042 | 0.47% | -3.72% | $512,454 | 341,752 | |
| 2205 | LMCSWAPLimoCoin Swap |
0.0004331 | -1.09% | -11.39% | $509,614 | 33,539.74 | |
| 2206 | CCCCoconut Chicken |
0.00005443 | 223.03% | 245.64% | $508,396 | ||
| 2207 | CEGonConstellation Energy Tokenized Stock (Ondo) |
256.20 | 2.02% | 4.39% | $509,282 | 934,609 | |
| 2208 | MADMAD |
0.0000005073 | -3.8% | -11.5% | $507,285 | 83,689.77 | |
| 2209 | XPRTPersistence One |
0.002358 | 8.52% | 1.12% | $503,083 | 22,402.79 | |
| 2210 | NUTNutcoin |
0.00000002503 | 0.14% | -4.25% | $502,875 | ||
| 2211 | CREOCreo Engine |
0.0007283 | -0.57% | 10.27% | $501,701 | 147,515 | |
| 2212 | FLHYonFranklin High Yield Corporate Tokenized ETF (Ondo) |
24.55 | 0% | -0.08% | $501,283 | ||
| 2213 | CIRCLEUltraround Money |
0.5736 | -0.2% | -0.93% | $501,042 | ||
| 2214 | PNICPhoenic |
0.001970 | -4.2% | -12.44% | $500,991 | 123,296 | |
| 2215 | JETTONJetTon Games |
0.02483 | -1.38% | -3.51% | $498,834 | 65,575.92 | |
| 2216 | DOLANDolan Duck |
0.005059 | -4.09% | -17.32% | $497,016 | 2,494.78 | |
| 2217 | rAAOIApplied Optoelectronics Tokenized Stock (Reality) |
115.06 | -0.99% | -3.52% | $498,082 | ||
| 2218 | MNWMorpheus.Network |
0.01036 | 9.87% | -16.04% | $496,227 | ||
| 2219 | FFOGonFranklin Focused Growth Tokenized ETF (Ondo) |
49.39 | -0.36% | -0.36% | $495,806 | 698.45 | |
| 2220 | ANOMEAnome |
0.01654 | 5.19% | 9.13% | $496,080 | 350,187 | |
| 2221 | PORPortuma |
0.0001304 | 5.63% | -18.33% | $493,677 | 26,958.13 | |
| 2222 | MDXMdex |
0.0005182 | 0.19% | -1.01% | $492,412 | ||
| 2223 | SLIMSolanium |
0.004922 | -2.1% | -7.98% | $492,224 | ||
| 2224 | GMMGamium |
0.00001001 | 2.84% | -4.43% | $490,276 | 2,510.93 | |
| 2225 | ALLSallar |
0.0002720 | 1.41% | -9.17% | $489,636 | ||
| 2226 | WEFIWeFi |
0.01164 | -0.02% | -0.03% | $487,355 | 1,790.18 | |
| 2227 | GOUTGOUT |
0.000005268 | -1.64% | -3.14% | $484,634 | ||
| 2228 | ISLANDISLAND Token |
0.003004 | 2% | 3.2% | $483,936 | 14,097.45 | |
| 2229 | GPUGPUnet |
0.04750 | -16.11% | -12.94% | $483,079 | ||
| 2230 | MAGAMAGA (maga-hat.vip) |
0.000001235 | -2.17% | 5.48% | $481,796 | 7,910.53 | |
| 2231 | PINOPINO |
0.0004865 | -0.07% | -5.73% | $481,566 | 1,601.42 | |
| 2232 | CAPSTernoa |
0.0003734 | -1.18% | 5.88% | $480,639 | 142.60 | |
| 2233 | MSTRMSTR2100 |
0.02320 | -5.24% | 7.43% | $479,047 | 54,140.50 | |
| 2234 | rAMZNAmazon Tokenized Stock (Reality) |
246.36 | 0.45% | -0.51% | $478,419 | ||
| 2235 | VSGVector Smart Gas |
0.00004756 | 0% | -0.61% | $475,616 | ||
| 2236 | BLASTSafeBlast |
0.000000002701 | 0.13% | -1.49% | $474,097 | 21,643.01 | |
| 2237 | HOODRobinhood |
0.00001050 | 19.35% | 124.76% | $467,856 | 116,590 | |
| 2238 | EAIEternal AI |
0.001477 | 0.3% | 0.46% | $470,410 | 8,345.74 | |
| 2239 | SDAOSingularityDAO |
0.005673 | 18.93% | -10.9% | $469,375 | ||
| 2240 | KMKekius Maximus (kekiusmaximus.army) |
0.0005196 | 3.39% | -10.39% | $469,010 | 7,510.88 | |
| 2241 | OIIAOIIAspinning cat |
0.0004690 | 0.79% | 4.99% | $468,862 | 51,279.86 | |
| 2242 | LABUBULABUBU SOL |
0.0004696 | -4.87% | -23.43% | $468,570 | 5,093,835 | |
| 2243 | rORCLOracle Tokenized Stock (Reality) |
132.54 | -5.8% | -8.98% | $464,842 | ||
| 2244 | GZONEGameZone |
0.0005526 | -7.08% | -35.37% | $464,244 | 3,347.47 | |
| 2245 | OWLOwlto Finance |
0.001379 | 38.74% | 90.74% | $455,183 | 1,565,594 | |
| 2246 | LOOKLOOK |
0.0004989 | -1.8% | -35% | $460,198 | 2,089.71 | |
| 2247 | AIKEKAlphakek AI |
0.001937 | -0.13% | -5.19% | $459,693 | 37.85 | |
| 2248 | LNLnfi Network |
0.005297 | 7.41% | 7.58% | $458,527 | 1,172.35 | |
| 2249 | RIOTonRiot Platforms Tokenized Stock (Ondo) |
20.72 | 0% | -8.39% | $458,036 | 963,540 | |
| 2250 | BC2BitcoinII |
0.1738 | -9.81% | -15.84% | $456,349 | 3,245.32 | |
| 2251 | ENPHonEnphase Energy Tokenized Stock (Ondo) |
43.14 | -2.98% | -3.18% | $456,109 | 794,831 | |
| 2252 | URAonGlobal X Uranium Tokenized ETF (Ondo) |
40.66 | -3.31% | -5.89% | $453,944 | 727,570 | |
| 2253 | MSQMSQUARE GLOBAL |
0.07570 | -3.31% | -21.33% | $453,459 | 26,368.44 | |
| 2254 | CaptainBNBCaptainBNB |
0.0005254 | 0.21% | -12.52% | $452,092 | 17,484.40 | |
| 2255 | BOSSBoss Token |
0.000000001142 | -0.58% | -1.53% | $450,640 | ||
| 2256 | 42Semantic Layer |
0.003041 | 1.06% | -0.86% | $450,623 | 8,936.42 | |
| 2257 | WYACWoman Yelling At Cat |
0.0004531 | -2.94% | -32.21% | $448,530 | ||
| 2258 | MTRGMeter Governance |
0.01389 | -0.16% | -16.1% | $448,213 | 6,375.21 | |
| 2259 | MBOXMOBOX |
0.0008135 | -2.45% | -20.37% | $447,676 | 1,473,836 | |
| 2260 | KEYSelfKey |
0.00007438 | 0.65% | -1.84% | $446,272 | 1,149.48 | |
| 2261 | CHAMPSuper Champs |
0.0004671 | 1.27% | -23.01% | $444,810 | 102.08 | |
| 2262 | U2UU2U Network |
0.0002909 | -3.2% | -8.86% | $443,962 | 124,674 | |
| 2263 | LCLC SHIB |
0.0004678 | -1.81% | -29.91% | $441,962 | 136,089 | |
| 2264 | SNAISwarmNode.ai |
0.0004380 | 21.74% | -21.26% | $437,994 | 70,138.65 | |
| 2265 | CREDICredefi |
0.0005812 | 9.08% | -9.12% | $435,101 | 66,412.15 | |
| 2266 | SOLAMASolama |
0.0006652 | -0.01% | 7.74% | $434,944 | 27,329.97 | |
| 2267 | STUPIDStupidCoin |
0.0004343 | 8.4% | 3.53% | $432,042 | 38,175.51 | |
| 2268 | ZNNZenon |
0.06739 | -0.02% | 31.24% | $426,602 | ||
| 2269 | SMURFCATReal Smurf Cat |
0.000004577 | -1.5% | 0.03% | $429,382 | 267.96 | |
| 2270 | XELSXELS |
0.02041 | -0.08% | 0.52% | $428,644 | 34,765.46 | |
| 2271 | ALVAAlvara Protocol |
0.003800 | 2.73% | 4.74% | $427,557 | 19,358.79 | |
| 2272 | FGDLonFranklin Responsibly Sourced Gold Tokenized ETF (Ondo) |
53.59 | -1.81% | -9.32% | $426,419 | 5.49 | |
| 2273 | GOZGöztepe S.K. Fan Token |
0.09758 | -0.29% | 2.47% | $425,842 | 32,961.22 | |
| 2274 | PATRIOTPatriot |
0.00004255 | -4.83% | -11.5% | $425,467 | ||
| 2275 | $WAFFLESWaffles Davincij15's Cat |
0.0004264 | 7.43% | -2.42% | $425,463 | 6,315.94 | |
| 2276 | BLOCKBlockasset |
0.001362 | -2.04% | -15.71% | $425,146 | ||
| 2277 | HEMULEHemule |
0.0004318 | 0% | 0.23% | $423,194 | ||
| 2278 | TOTOToto Finance |
0.001406 | 6.51% | -24.77% | $422,892 | ||
| 2279 | 4EVER4EVERLAND |
0.0001301 | -2.25% | -0.7% | $420,537 | 36,242.55 | |
| 2280 | FITFIStep App |
0.0001767 | -31.99% | 56.25% | $813,015 | 263,525 | |
| 2281 | HAPPYHappy Cat |
0.0001257 | 0.9% | -0.56% | $418,918 | 57,628.30 | |
| 2282 | STRMStreamCoin |
0.0002809 | 7.41% | -0.04% | $419,289 | 2,010.44 | |
| 2283 | BGLBitgesell |
0.02595 | -0.17% | -1.44% | $419,310 | ||
| 2284 | VKVK Token |
0.00003838 | 0.07% | 1.48% | $418,223 | ||
| 2285 | LVNLevana Protocol |
0.0005208 | -2.25% | -6.66% | $418,184 | 1.76 | |
| 2286 | CELCelsius |
0.01108 | -0.77% | -5.37% | $417,816 | 22.38 | |
| 2287 | SCFSmoking Chicken Fish |
0.0004172 | 22.56% | 13.72% | $417,151 | 417.74 | |
| 2288 | 黑马黑马 |
0.0004167 | 0.5% | -17.54% | $416,657 | 3,073,262 | |
| 2289 | CRASHCrash |
0.0004245 | -2.04% | -30.92% | $415,280 | ||
| 2290 | ISKISKRA Token |
0.0006686 | 0.02% | -0.13% | $413,229 | 7,479.93 | |
| 2291 | FAIR3Fair and Free |
0.0004403 | 0.3% | 0.39% | $412,013 | 11,859.41 | |
| 2292 | FROGFrodo the virtual samurai |
0.00008221 | -1.54% | -2.29% | $411,062 | ||
| 2293 | BOSBitcoinOS |
0.00004989 | -5.99% | -3.7% | $411,532 | 60,935.87 | |
| 2294 | NULSNULS |
0.003596 | -0.02% | -0.01% | $410,808 | ||
| 2295 | HTSHOME3 |
0.004228 | -3.23% | -0.5% | $408,043 | ||
| 2296 | ZSWAPZygoSwap |
0.0004148 | -2.03% | -29.31% | $406,051 | 38,456.48 | |
| 2297 | DIONEDione Protocol |
0.00003318 | 0.37% | 0.11% | $404,643 | 1,140.44 | |
| 2298 | BILLYBilly |
0.0004317 | -1.49% | -16.18% | $404,118 | 2,195.26 | |
| 2299 | ASMAS Monaco Fan Token |
0.06289 | -1.52% | 0.4% | $403,747 | 189,749 | |
| 2300 | MLMintlayer |
0.006288 | -0.2% | -3.11% | $403,713 | 243,919 |
Current page 23/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:35:43
DUCK
USDs
X
TC
LMCSWAP
CCC
CEGon
MAD
XPRT
NUT
CREO
FLHYon
CIRCLE
PNIC
JETTON
DOLAN
rAAOI
MNW
FFOGon
ANOME
POR
MDX
SLIM
GMM
ALL
WEFI
GOUT
ISLAND
GPU
MAGA
PINO
CAPS
MSTR
rAMZN
VSG
BLAST
HOOD
EAI
SDAO
KM
OIIAOIIA
LABUBU
rORCL
GZONE
OWL
LOOK
AIKEK
LN
RIOTon
BC2
ENPHon
URAon
MSQ
CaptainBNB
BOSS
42
WYAC
MTRG
MBOX
KEY
CHAMP
U2U
LC
SNAI
CREDI
SOLAMA
STUPID
ZNN
SMURFCAT
XELS
ALVA
FGDLon
GOZ
PATRIOT
$WAFFLES
BLOCK
HEMULE
TOTO
4EVER
FITFI
HAPPY
STRM
BGL
VK
LVN
CEL
SCF
黑马
CRASH
ISK
FAIR3
FROG
BOS
NULS
HTS
ZSWAP
DIONE
BILLY
ASM
ML





Alerta de risco: As transações oferecidas por este Olymp Trade podem ser executadas apenas por maiores de idade totalmente competentes. As transações financeiras oferecidos no Olymp Trade envolvem riscos elevados; portanto, a negociação pode ser muito arriscada. Se você realizar transações com os instrumentos financeiros oferecidos neste Olymp Trade, poderá sofrer perdas substanciais e até perder todos os fundos em sua conta. Antes de decidir iniciar as transações com os instrumentos financeiros oferecidos no Olymp Trade, você deve revisar o contrato de serviço e as informações de divulgação de riscos. Este Olymp Trade pertence e é gerenciado por Saledo Global LLC; registro Nº: 227 LLC 2019; registrado em: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.