Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:45:19 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	DTEC Dtec	0.007025	-0.2%	-0.51%	$1,389,319	297,798
1802	SWCH SwissCheese	0.03153	0.66%	-0.46%	$1,379,496	378,785
1803	BABYSHARK BabyShark	0.005389	1.71%	-0.9%	$1,378,564	1,398,357
1804	rMSFT Microsoft Tokenized Stock (Reality)	495.51	0.15%	-1.16%	$1,378,131	7,068.42
1805	BENJI Basenji	0.001368	-1.34%	-7.3%	$1,368,043	1,100.57
1806	DOPU DOPU The Dog with A Purpose	0.001709	-1.36%	-2.43%	$1,367,550	1,638,084
1807	HI HI	0.00002203	0%	-0.33%	$1,367,424
1808	ECHO Echo Protocol	0.003853	-0.23%	-7.61%	$1,358,595	4,832.92
1809	HTR Hathor	0.002629	-4.64%	-2.64%	$1,358,448	77,167.68
1810	$HACHI Hachiko	0.000000001384	-0.3%	-10.09%	$1,350,974	37,550.83
1811	XL1 XL1	0.0002347	0.35%	-10.39%	$1,347,186	24,769.88
1812	CAGA Crypto Asset Governance Alliance	0.00002180	0%	0.24%	$1,340,789
1813	SC Shark Cat	0.001349	-1.99%	-26.43%	$1,335,322	3,000.85
1814	VRA Verasity	0.00001430	-3.71%	-11.64%	$1,332,624	263,261
1815	AREA Areum	0.01130	-0.27%	9.68%	$1,331,523	364.25
1816	DORA Dora Factory	0.002467	1.31%	0.67%	$1,325,723	63,655.92
1817	TRUMP MAGA (magamemecoin.com)	0.03003	-0.07%	0.22%	$1,321,256	0.5940
1818	TKP TOKPIE	0.04601	4.01%	3.71%	$1,321,070
1819	SIGMA SIGMA	0.001467	-0.86%	-1.01%	$1,320,247	27,836.55
1820	MAME Mame Inu	0.001466	3.43%	-42.01%	$1,316,047	545,954
1821	ARG Argentine Football Association Fan Token	0.06977	-0.82%	-6.33%	$1,311,414	359,593
1822	10SET Tenset	0.009328	0.21%	-7.76%	$1,303,752	37,457.63
1823	PERP Perpetual Protocol	0.01967	-1.51%	-5.82%	$1,298,180	25,174.16
1824	ZFI Zyfai	0.006955	-1.77%	9.58%	$1,293,228	14,185.34
1825	BAon Boeing Tokenized Stock (Ondo)	211.05	0.25%	-0.34%	$1,292,063	891,742
1826	人生K线 人生K线	0.001291	17.62%	55.24%	$1,291,449	783,391
1827	EVDC EVDC Network	0.00002024	0.34%	-2.66%	$1,279,484	205,784
1828	MAon Mastercard Tokenized Stock (Ondo)	570.46	-0.03%	-1.94%	$1,279,370	1,121,436
1829	NFLXX Netflix tokenized stock (xStock)	77.56	-0.65%	-3.05%	$1,277,404	84,444.35
1830	QCAD QCAD	0.7203	-0.1%	-0.36%	$1,277,128	42.68
1831	LIME iMe Lab	0.001691	-0.57%	-5.94%	$1,275,645	95,048.28
1832	KWENTA Kwenta	2.95	0%	-0.55%	$1,275,297
1833	SLV iShares Silver Trust Tokenized Commodity (Robinhood)	58.31	0.27%	-2.7%	$1,273,910	410,334
1834	VOLT Volt Inu	0.00000002325	17.9%	-45.86%	$1,273,404	14,717.46
1835	JDon JD.com Tokenized Stock (Ondo)	28.17	0.03%	-4.24%	$1,264,393	633,904
1836	TTWO Take-Two Interactive Software Tokenized Stock (Robinhood)	218.46	1.15%	1.34%	$1,261,703	561,749
1837	JAILSTOOL Stool Prisondente	0.001261	-0.37%	1.91%	$1,260,737	694,654
1838	GMEX Gamestop tokenized stock (xStock)	21.47	1.35%	11.51%	$1,258,142	1,910,121
1839	WEPE Wall Street Pepe	0.000006274	0.13%	0.77%	$1,254,703	25,473.36
1840	GLWB Corning Tokenized bStocks	162.16	-0.02%	5.8%	$1,253,508	1,752,217
1841	ADM ADAMANT Messenger	0.01136	-0.61%	-13.14%	$1,253,456	21,786.41
1842	WHITEWHALE The White Whale	0.001252	4.44%	-7.5%	$1,251,861	155,613
1843	EGG Nestree	0.0004175	-30.92%	17.36%	$1,250,220	4,302,722
1844	CWEB Coinweb	0.0005002	-2.78%	-4.62%	$1,248,394	1,367.40
1845	老子 老子	0.001245	33.28%	36.48%	$1,245,493	1,656,295
1846	CREO Creo Engine	0.001804	-28.94%	214.24%	$1,242,678	483,860
1847	CROWN Crown by Third Time Games	0.005673	-2.03%	-28.52%	$1,241,675	624.41
1848	SHPING SHPING	0.0005408	0.62%	-3.82%	$1,236,594	131,247
1849	SLVx iShares Silver Trust Tokenised ETF (xStock)	57.56	-0.94%	-4.7%	$1,235,274	50.56
1850	SLX SLIMEX	0.0007118	-0.07%	-2.36%	$1,233,613	11,711.69
1851	GAFI GameFi.org	0.08247	1.5%	-4.69%	$1,233,287
1852	TRIAS Trias Token (New)	0.2458	0%	0%	$1,229,041
1853	KOIN Koinos	0.01458	11.62%	43.13%	$1,213,712
1854	RISE Infinity Rising	0.001444	0.05%	-5.13%	$1,211,788	3,065.70
1855	TSUKA Dejitaru Tsuka	0.001211	1.58%	3.03%	$1,211,307
1856	HIPPO sudeng	0.0001210	3.96%	-1.32%	$1,209,911	1,774,375
1857	ID Everest	0.01035	1.04%	-10.08%	$1,207,576
1858	AZIT Azit	0.002634	15.87%	33.42%	$1,207,444	7,274,498
1859	AVT Aventus	0.2002	1.15%	-2.99%	$1,201,319	18,488.60
1860	RENEC RENEC	0.03344	-0.02%	-3.31%	$1,200,450
1861	GOATED GOAT Network	0.009081	1.94%	2.42%	$1,199,672	277,824
1862	MOBY Moby	0.001199	-0.12%	-18.45%	$1,198,678	328,643
1863	CHKN Chickencoin	0.00000001866	2.48%	1.04%	$1,198,502	116.31
1864	HOGE Hoge Finance	0.000003035	0.61%	-4.15%	$1,194,164
1865	TTN toyow	0.04948	0.24%	-3.18%	$1,193,775	45,905.80
1866	GEVx GE Vernova Inc. tokenized stock (xStock)	954.82	-0.23%	0.49%	$1,193,426	455.91
1867	GRG RigoBlock	0.4413	-0.62%	3.07%	$1,191,954
1868	FOX Robin Hood (robinhoodfox.com)	0.001281	17.23%	-9.44%	$1,189,302	69,753.83
1869	REAL Defactor	0.004433	-0.52%	-2.25%	$1,187,767
1870	CSWAP ChainSwap	0.001284	-0.15%	-8.83%	$1,186,380
1871	UNHon UnitedHealth Tokenized Stock (Ondo)	377.30	-2.57%	-6.47%	$1,186,050	867,513
1872	VEUR VNX Euro	0.4286	2.03%	-8.05%	$1,184,587	0.08459
1873	FAIR3 Fair and Free	0.001264	1.89%	85.83%	$1,183,311	11,297.89
1874	GAIX GaiAI	0.007191	0%	-0.04%	$1,180,601	171,295
1875	COSTon Costco Tokenized Stock (Ondo)	911.09	-0.06%	-1.2%	$1,174,457	3,884,322
1876	PROS Prosper	0.02276	0.52%	3.28%	$1,169,977	52,776.14
1877	XDAG XDAG	0.0009107	-3.71%	8.03%	$1,167,028	62,695.34
1878	SLOTH Slothana	0.0006880	-2.14%	3.93%	$1,166,316
1879	WCO W Coin	0.0001780	4.45%	0.99%	$1,160,177	2,638.08
1880	CTP Ctomorrow Platform	0.0007108	-0.6%	-21.39%	$1,159,094	148,897
1881	REAL RealBriefly	0.001744	8.4%	5.98%	$1,157,336	120,892
1882	SLAP CatSlap	0.0002647	-0.14%	1.4%	$1,157,192	20.99
1883	NFLXB Netflix Tokenized bStocks	77.14	-0.17%	-1.78%	$1,154,227	1,087,590
1884	ASTRA AstraAI	0.1153	-1.55%	-13.02%	$1,152,661	4,629.10
1885	OPUS Opus Genesis	0.001152	-0.53%	0.1%	$1,151,765	352.85
1886	BULL Tron Bull	0.001211	0%	1.01%	$1,150,455
1887	WOOF Shibinhood	0.000001149	-11.87%	-24.59%	$1,149,144	189,023
1888	HAI Hacken Token	0.001378	5.8%	-1.56%	$1,148,458	97,768.63
1889	VTx Vanguard Total World Tokenised ETF (xStock)	157.80	0%	-1.5%	$1,147,359	473.38
1890	CVXX Chevron tokenized stock (xStock)	208.55	-5.02%	1.67%	$1,145,133	87.99
1891	SMHB VanEck Semiconductor ETF Tokenized bStocks	567.31	-0.5%	0.1%	$1,143,917	1,287,750
1892	SOXSB Direxion Semiconductor Bear 3X ETF Tokenized bStocks	44.31	1.19%	-3.88%	$1,141,706	1,523,103
1893	rMETA Meta Tokenized Stock (Reality)	647.17	-0.02%	5.58%	$1,140,151	22,729.80
1894	ACT Acet	0.0009055	0.34%	1.27%	$1,139,098	122.94
1895	VRTon Vertiv Tokenized Stock (Ondo)	257.46	-0.24%	-7.94%	$1,136,187	1,496,015
1896	NOICE noice	0.00001265	-0.51%	3.78%	$1,134,473	12,873.43
1897	PYPLon PayPal Tokenized Stock (Ondo)	54.26	0.05%	-1.48%	$1,130,261	531,638
1898	SBET Sportbet.one Token	0.008949	-0.1%	3.07%	$1,128,655	81,180.66
1899	FUSE Fuse	0.005124	0.9%	16.95%	$1,126,708	61,917.73
1900	BIDUon Baidu Tokenized Stock (Ondo)	91.56	0.25%	-7.92%	$1,125,675	1,116,963

Updated at 2026/09/13 00:45:19