Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7342 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7342 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:53:51 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2067	ETAN Etarn	0.01205	-5.11%	-3.84%	$1,013,990	547,387
2068	IVPAY IVPAY	0.001095	8.28%	-16.75%	$1,012,450	90,904.89
2069	GSon Goldman Sachs Tokenized Stock (Ondo)	857.51	5.22%	5.22%	$1,011,206	56.11
2070	AARK Aark	0.002123	-1.98%	-19.31%	$1,005,882	44,814.34
2071	SERO Super Zero Protocol	0.002261	-0.28%	-2.04%	$1,005,630	17,754.44
2072	SPON Spheron Network	0.004702	-1.9%	-18.12%	$1,003,876	217,704
2073	SOLVEX SOLVEX NETWORK	0.02540	4.86%	9.54%	$1,003,410	144,465
2074	FLIXX Flixxo	0.01188	5.89%	0.07%	$1,001,554	0.00001925
2075	TRVL TRVL (Dtravel)	0.002399	-1.33%	-11.21%	$999,423	381,537
2077	AXPon American Express Tokenized Stock (Ondo)	371.09	-0.21%	4.45%	$997,942	9.95
2078	LMCSWAP LimoCoin Swap	0.0008434	-3.9%	10.94%	$992,684	2.89
2079	XNA Neurai	0.0001004	-0.19%	-0.52%	$991,280	28,395.52
2081	OPTI Optimus AI	0.01030	-3.04%	-5.29%	$978,770	66,295.59
2083	ISP Ispolink	0.0001230	3.87%	-8.24%	$973,637	201,822
2084	PLI Plugin Decentralized Oracle	0.006417	-5.56%	-15.25%	$971,277	71,052.12
2085	WIZARD Wizard Gang	0.0009710	3.47%	47.15%	$970,855	1,806,367
2086	SHIRO Shiro Neko	0.000000001652	-4.75%	-9.07%	$969,608	426,484
2087	JOB Jobchain	0.00009803	0.01%	-10.91%	$966,999	3,560.19
2088	ADBEon Adobe Tokenized Stock (Ondo)	346.88	5.51%	9.31%	$966,623	127,475
2090	BDP Big Data Protocol	0.01819	-9.29%	-5.62%	$961,416	98,398.86
2092	AIPO Aipocalypto	0.006872	-0.87%	-5.5%	$958,712	5,012.65
2093	BCA Bitcoin Atom	0.05203	-13.5%	-18.69%	$958,318
2095	SPGIon S&P Global Tokenized Stock (Ondo)	499.99	0.49%	1.95%	$954,857	326.17
2096	NATO The Nation Token	0.0000009542	-1.27%	7.78%	$954,195	231,614
2097	MBP MBP Coin	0.05952	-4.13%	-7.53%	$952,091	196,508
2098	SOVRN SOVRUN	0.005150	-6.61%	-9.99%	$950,122	33,277.90
2099	COIN 8-Bit Coin	0.00003159	-2.79%	-2.46%	$947,757
2100	AIPAD AIPAD	0.004874	2.34%	-2.14%	$946,941	165,144
2101	PELL Pell Network	0.001203	-6.88%	-8.78%	$943,318	478,541
2102	ALEX ALEX Lab	0.001555	0.43%	50.65%	$943,226	216,502
2103	JDon JD.com Tokenized Stock (Ondo)	29.99	0.94%	1.78%	$943,150	174,705
2105	CKP Cakepie	0.4977	1.61%	-3.66%	$941,511	28,088.35
2106	MAD MAD	0.0000009403	-5.18%	-0.05%	$940,277	144,422
2107	UBERon Uber Tokenized Stock (Ondo)	91.39	0.68%	6.67%	$937,284	220,665
2108	K Sidekick	0.006225	-4.28%	-27.18%	$936,376	2,008,393
2110	SMCIon Super Micro Computer Tokenized Stock (Ondo)	34.68	1.44%	5.72%	$935,883	17,259.33
2111	RBC Rubic	0.005662	-2.74%	-1.56%	$935,822	131,280
2112	ZFI ZyFAI	0.01191	-3.26%	-22%	$933,593
2113	ISLAND ISLAND Token	0.006510	-1.05%	1.69%	$927,270	225,274
2114	BOOP Boop	0.000009297	-8.77%	-3.7%	$925,922	2,085.76
2116	AWC Atomic Wallet Coin	0.08722	1.39%	14.88%	$924,884	815.31
2117	FB Fenerbahçe Token	0.4241	-6.69%	-23.26%	$924,506	6,487,614
2118	CRMon Salesforce Tokenized Stock (Ondo)	261.12	5.46%	14.35%	$923,680	63.39
2119	DISon Disney Tokenized Stock (Ondo)	105.24	0%	0.74%	$920,115	411.53
2120	SALT SALT	0.007660	1.4%	5.9%	$919,151	169.54
2121	JPMX JPMorgan Chase tokenized stock (xStock)	316.81	0.49%	3.81%	$918,749	1,930.28
2122	SPACEX SpaceX tokenized stock (PreStocks)	294.28	-36.5%	-36.5%	$918,085	356,928
2123	ALPACA Alpaca Finance	0.006046	-3.38%	-10.75%	$917,058	242,287
2124	GAL GAL (migrated to Gravity - G)	0.3122	9.81%	2.82%	$916,613
2125	RLY Rally	0.0001734	5.7%	-27.7%	$908,307	11,229.79
2126	CARR Carnomaly	0.0005187	-3.55%	-6.82%	$907,644	19,106.38
2127	ANDURIL Anduril tokenized stock (PreStocks)	79.24	-1.64%	8.73%	$907,279
2128	MTD Minted	0.004897	-3.88%	-9.28%	$906,978	927.52
2129	XTP Tap	0.0007342	-5.53%	1.24%	$904,475	7,376.09
2130	HINT Hive Intelligence	0.001955	-5.22%	-5.75%	$899,857	299,894
2131	SCP ScPrime	0.01863	6.93%	-4.46%	$895,817	3,346.10
2132	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.50	0.15%	0.16%	$895,008	10.00
2133	VSYS v.systems	0.0002504	-1.1%	-15.96%	$892,477	754,205
2134	PLN Plearn	0.01037	0.28%	-9.47%	$892,604	153,431
2136	NCDT Nuco.cloud	0.01775	-0.3%	-7.42%	$887,618	74,278.37
2137	NWC Numerico	0.005862	6.35%	-11.75%	$881,579	4,420.42
2138	COA Alliance Games	0.002132	-3.58%	-1.91%	$884,063	695,714
2140	FOMO FOMO (fomo.fund)	0.000008801	-6.12%	-8.59%	$880,002	36,247.94
2141	USDs Sperax USD	1.0000	0.53%	-0.99%	$876,166	64,981.12
2142	WITCH Witch Token	0.03207	-7.65%	-10.04%	$875,605	12,237.76
2144	RC Rebel Cars	0.004236	-6.63%	-20.65%	$874,216	52,256.63
2143	ACOLYT Acolyt	0.0008933	-12.55%	-15.17%	$874,419	5,534.14
2145	NEURA neurahub	0.01058	-0.05%	18.82%	$870,937
2146	RIFT Rift AI	0.003285	-2.73%	1.26%	$870,199
2147	PKT Packet	0.0002046	-3.94%	-1.77%	$868,530
2148	FRED First Convicted Raccon Fred	0.0008610	-5.91%	-7.6%	$860,869	280,912
2149	0xBTC 0xBitcoin	0.08843	-8.9%	-0.18%	$858,391	22.80
2153	TALK Talken	0.002460	-0.54%	-28.92%	$853,558	150,613
2155	GSX Goldman Sachs tokenized stock (xStock)	854.70	1.99%	6.13%	$854,700	2,015.36
2152	HUAHUA Chihuahua	0.000009130	-8.79%	-19.7%	$854,126	10,252.79
2154	TC TTcoin Network	0.0001734	-1.24%	0.67%	$853,127	137,002
2157	TEVA Tevaera	0.001742	-3.91%	-10.59%	$853,226	314,084
2156	POOLX Poolz Finance	0.1627	-0.89%	-16.48%	$851,855	66,855.23
2169	ALL Sallar	0.0004630	-7.39%	2.17%	$833,348	3,975.15
2158	APOon Apollo Global Management Tokenized Stock (Ondo)	138.95	0.6%	6.63%	$851,156	9.93
2159	LUCE LUCE	0.0008491	-6.74%	-4.2%	$849,106	289,821
2161	SCF Smoking Chicken Fish	0.0008470	-6.33%	-10.29%	$846,927	299,450
2168	BBB Beny Bad Boy	0.0003519	-0.83%	-7.48%	$838,651	32,614.16
2163	ORNJ Orange	0.008445	26.41%	157.47%	$844,469	64,302.77
2164	EARNM EARNM	0.0002592	0.95%	-5.89%	$843,311	442.70
2165	1R0R R0AR	0.002037	-9.24%	-14.28%	$843,050	48,644.43
2166	GRIFT ORBIT	0.0008433	-3.39%	6.8%	$842,971	500,740
2167	GATA Gata	0.008731	2.7%	-10.29%	$840,304	571,204
2170	UNFI Unifi Protocol DAO	0.08759	-2.38%	-20.49%	$836,367	252,718
2172	CVP PowerPool	0.01805	68.63%	202.61%	$816,057	175.99
2173	ID Everest	0.006982	-5.68%	-1.37%	$814,847
2174	HVH HAVAH	0.0003604	-0.17%	0.01%	$814,751	43,801.08
2176	MILLI MILLI	0.000003082	-10.62%	-9.28%	$810,489	55,880.51
2177	ENF enfineo	0.01991	14.12%	6.44%	$808,812	20,995.83
2178	ML Mintlayer	0.01259	-1.09%	-7.11%	$808,298	116,040
2180	JNJX Johnson & Johnson tokenized stock (xStock)	201.38	-1.5%	-5.23%	$805,520	2,251.27
2181	FTR Fautor	0.0008835	0.12%	3.22%	$802,450	37,238.73
2182	HTS HOME3	0.009077	-3.11%	-2.57%	$801,965
2183	MAK MetaCene	0.001530	-2.05%	0.33%	$797,346	75,082.71
2184	LOOM Loom Network	0.0006415	0%	-0.05%	$797,281	5,583.75

Updated at 2025/12/05 21:53:51