Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:41 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	OGPU OpenGPU	0.07063	20.37%	22.32%	$1,387,114	89,778.95
1802	SSLX StarSlax	0.0005543	-3.95%	-3.72%	$1,386,793	205,129
1803	哭哭马 错版马	0.001383	2.62%	-1.3%	$1,382,769	1,136,112
1804	EVDC EVDC Network	0.00002185	0.56%	0.34%	$1,381,269	85,759.22
1805	TKP TOKPIE	0.04801	1.22%	17.07%	$1,378,440
1806	AOL AOL (America Online)	0.001376	-0.64%	41.15%	$1,374,797	115,810
1807	LLYX Eli Lilly tokenized stock (xStock)	1,035.70	0.8%	3.71%	$1,374,369	48,033.06
1808	NTX NuNet	0.002726	-0.19%	-17.98%	$1,374,151	96,708.39
1809	GLQ Graphlinq Chain	0.004032	1.93%	0.64%	$1,370,761	73,034.98
1810	VERSE Verse	0.00002775	-1.05%	-1.51%	$1,366,619	5,233.86
1811	CELL Cellframe	0.04775	1.62%	8.25%	$1,365,558	522,435
1812	GROW ValleyDAO	0.1283	3.62%	-7.97%	$1,362,973
1813	CYC Cycle Network	0.008857	1.53%	1.27%	$1,361,355	253,872
1814	BTM BytomDAO	0.0008762	0%	0%	$1,358,212
1815	UNHon UnitedHealth Tokenized Stock (Ondo)	393.32	-0.07%	2.87%	$1,356,805	3,200,831
1816	SUP Superfluid	0.01323	-1.22%	-2.21%	$1,352,193	24,811.91
1817	ALVA Alvara Protocol	0.01253	-5.21%	3.63%	$1,350,935	71,961.67
1818	XAI xAI tokenized stock (PreStocks)	122.92	-1.61%	6.64%	$1,344,101	826.10
1819	1 1 coin can change your life	0.001341	-4.29%	-9%	$1,341,129	96,473.23
1820	GPU Node AI	0.01361	-3.68%	1.91%	$1,334,940	59,991.43
1821	CRWVon CoreWeave Tokenized Stock (Ondo)	107.42	-0.24%	1.41%	$1,334,797	3,582,945
1822	COSTon Costco Tokenized Stock (Ondo)	1,036.42	0.08%	-1.49%	$1,332,595	4,668,109
1823	NRN Neuron	0.003613	1.96%	-1.93%	$1,329,044	3,770.17
1824	FSN Fusion	0.01698	0%	-0.03%	$1,328,729
1825	PEPU Pepe Unchained (New)	0.0001256	-1.65%	-9.24%	$1,326,321	220,200
1826	一 一 (USD1_ONE)	0.001322	-0.36%	-0.4%	$1,321,541	67.00
1827	HOGE Hoge Finance	0.000003346	0.36%	-15.6%	$1,316,307
1828	STUFF STUFF.io	0.0003930	-1.79%	-12.45%	$1,312,725	45.69
1829	安 安	0.001312	-0.39%	-2.16%	$1,312,067	303,053
1830	PWEASE Pwease	0.001308	-1.92%	-17.12%	$1,308,385	241,061
1831	HOPPY Hoppy	0.000003093	-4.23%	-10.98%	$1,301,176	100,978
1832	XTP Tap	0.001055	20.16%	6.19%	$1,300,039	929.90
1833	TMX TMX	2.50	-0.01%	-0.07%	$1,297,155
1834	STRD Stride	0.03195	1.35%	-1.71%	$1,292,416	387.93
1835	STORM Storm Trade	0.004981	1.39%	-1.88%	$1,286,177	142,258
1836	XPRT Persistence One	0.006005	-0.02%	7.74%	$1,281,363	6,043.77
1837	SOGNI Sogni AI	0.001055	0.38%	2.54%	$1,279,157	189,962
1838	STARL Starlink	0.0000001279	-0.87%	-3.33%	$1,276,656
1839	CMCSAX Comcast tokenized stock (xStock)	32.35	20.95%	21.18%	$1,274,547	616,609
1840	WAR WAR	0.001274	-0.12%	-25.73%	$1,273,550	822,061
1841	JDon JD.com Tokenized Stock (Ondo)	31.70	0.01%	-4.46%	$1,273,246	859,088
1842	HYPC HyperCycle	0.008186	-1.71%	0.42%	$1,269,906
1843	XDAG XDAG	0.0009910	-0.06%	0.52%	$1,269,847	321,309
1844	RMV Reality Metaverse	0.005073	2.45%	15.89%	$1,267,780	60,656.18
1845	TSUKA Dejitaru Tsuka	0.001268	0.16%	-1.98%	$1,267,529	56,310.68
1846	SOV Sovryn	0.02119	0%	-6.6%	$1,264,875
1847	NRG Energi	0.01240	-0.4%	-3.03%	$1,264,788	110,924
1848	GSon Goldman Sachs Tokenized Stock (Ondo)	1,002.70	0.07%	5.67%	$1,260,535	1,209,014
1849	SUP Superp	0.004090	2.44%	-6.58%	$1,257,354	185,397
1850	NAP Napoli Fan Token	0.2227	-3.49%	-12.11%	$1,254,513	161,556
1851	OWL Owlto Finance	0.003793	-3.93%	-7.41%	$1,251,758	975,661
1852	BTC2 Bitcoin 2	0.06771	0.45%	-1.94%	$1,248,794	10,196.39
1853	LITKEY Lit Protocol	0.005675	-0.38%	-1.46%	$1,248,397	1,108.80
1854	TOWER TOWER	0.0002054	0.17%	-3.42%	$1,248,170	331,027
1855	ALEX ALEX Lab	0.002049	6.6%	-20.47%	$1,242,606	181,059
1856	EURAU AllUnity EUR	1.16	0.3%	-0.07%	$1,241,018	1,528,378
1857	IMGN IMGN Labs	0.001454	-4.68%	-49.72%	$1,236,968	125,023
1858	SOUL Phantasma	0.009958	-1.22%	-5.41%	$1,236,130	206,357
1859	KILO KiloEx	0.005814	0.43%	-2.57%	$1,230,908	273,909
1860	UNHX UnitedHealth tokenized stock (xStock)	389.93	3.46%	1.14%	$1,228,287	2,463.06
1861	VINU Vita Inu	0.000000001371	-4.99%	-17%	$1,226,480	210,446
1862	COHRon Coherent Tokenized Stock (Ondo)	386.51	0.12%	2.14%	$1,224,953	706,321
1863	STREAM Streamflow	0.006252	-5.19%	24.8%	$1,220,644	100,963
1864	ABTon Abbott Tokenized Stock (Ondo)	88.45	-0.06%	3.51%	$1,217,247	1,340,852
1865	SCP ScPrime	0.02527	4.43%	1.79%	$1,215,453	2,263.76
1866	ADM ADAMANT Messenger	0.01094	-0.34%	-0.88%	$1,207,693	91,587.67
1867	AST AirSwap	0.006900	3.06%	2.99%	$1,203,909	4,186.32
1868	GAIA GAIA	0.007079	0.13%	-7.52%	$1,203,465	935,872
1869	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000002561	-3.32%	-8.8%	$1,201,167	61,789.19
1870	ARIO AR.IO Network	0.001892	0%	-21.14%	$1,200,783
1871	WEPE Wall Street Pepe	0.000005991	-0.62%	-0.05%	$1,198,168	202,049
1872	YFII DFI.Money	30.99	-1.26%	-8.83%	$1,196,018	118,814
1873	RIZZMAS Rizzmas	0.000002402	-1.53%	1.76%	$1,194,559	235,521
1874	KATA Katana Inu	0.00003202	0.27%	-2.76%	$1,194,415	28,012.19
1875	SHIRO Shiro Neko	0.000000001825	23.02%	-0.28%	$1,190,295	251,904
1876	TCOMon Trip.com Group Tokenized Stock (Ondo)	46.04	0%	-7.13%	$1,185,481
1877	AA ARAI	0.008044	1.23%	-5.5%	$1,185,247	170,459
1878	TICO Funtico	0.0005539	2.24%	25.5%	$1,180,828	36,006.56
1879	P PoP Planet	0.008390	-1.34%	-7.93%	$1,174,602	80,000.07
1880	ABNBon Airbnb Tokenized Stock (Ondo)	132.54	-0.03%	0.21%	$1,172,595	850,640
1881	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	100.25	0%	0.13%	$1,170,991
1882	WAGMIGAMES WAGMI Games	0.0000005315	0.03%	6.74%	$1,169,328	1,014.71
1883	ARC ARC	0.001267	-2.55%	-8.58%	$1,168,968	2,738.14
1884	WFCon Wells Fargo Tokenized Stock (Ondo)	77.56	0.07%	4.35%	$1,164,454	889,764
1885	J Jambo	0.007216	-2.58%	-8.65%	$1,161,873	803,789
1886	XAVIER Xavier: Renegade Angel	0.001162	-4%	-3.1%	$1,161,781	28,207.51
1887	ATR Artrade	0.0009191	-1.69%	-10.54%	$1,158,186	214,469
1888	MAon Mastercard Tokenized Stock (Ondo)	500.70	0.22%	1.25%	$1,155,731	3,270,796
1889	LX LayerX	0.0001155	-22.14%	-5.85%	$1,154,525	5,773.69
1890	AEROBUD Aerobud	0.001189	-1.61%	-10.71%	$1,153,055	52,646.41
1891	NOTHING You’ll own nothing & be happy	0.001153	-1.78%	-3.01%	$1,152,584	73,303.64
1892	QORPO QORPO WORLD	0.001843	7.7%	-1.11%	$1,150,013	84,946.83
1893	DEFX DeFinity	0.007746	-0.84%	0.34%	$1,146,951	39,488.18
1894	IZI Izumi Finance	0.001455	5.41%	3.8%	$1,145,806	20,188.70
1895	TRUU Truth	0.00009394	-6.09%	-3.92%	$1,141,286	246,591
1896	WCO W Coin	0.0001751	-1.72%	-6.58%	$1,141,036	39,824.23
1897	VEX Vexanium	0.001553	0.72%	3.46%	$1,139,439	54,071.66
1898	XRT Robonomics.network	0.5326	234.67%	345.41%	$1,137,363	6,514.14
1899	ITA Italian National Football Team Fan Token	0.09061	1.09%	-9.18%	$1,137,307	37,214.29
1900	ADBEon Adobe Tokenized Stock (Ondo)	245.38	0%	-1.35%	$1,135,577	933,842

Updated at 2026/05/25 07:44:41