Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:15:21 on 2026/02/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	ASD ASD	0.01352	-11.61%	-9.29%	$8,931,921	1,061,924
1002	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	469.40	0.68%	-0.59%	$8,905,831	886.55
1003	ABBC ABBC Coin	0.009815	-3.86%	-14.44%	$8,885,933	58,727.08
1004	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	73.79	-0.38%	0.18%	$8,814,908	575.51
1005	SFI saffron.finance	96.34	-2.21%	-38.55%	$8,807,548	72.52
1006	FUSD Freedom Dollar	0.9989	0.06%	0.01%	$8,790,418	280,419
1007	A2Z Arena-Z	0.001110	-1.72%	-17.97%	$8,760,459	4,146,906
1008	SIX SIX Token	0.01029	0.45%	-10.85%	$8,754,544	312,558
1009	BTG Bitcoin Gold	0.4994	-60.45%	-17.45%	$8,746,609	3,604.14
1010	OBT Orbiter Finance	0.001681	-1.27%	-17.13%	$8,740,042	5,174,295
1011	OORT OORT	0.01250	0.27%	-19.92%	$8,701,975	393,195
1012	AVA AVA	0.008699	-14.18%	1.92%	$8,692,257	11,046,128
1013	D DAR Open Network	0.01167	0.78%	-5.07%	$8,673,558	12,835,606
1014	U Union	0.004505	5.79%	94.91%	$8,645,205	2,236,309
1015	ZRC Zircuit	0.001851	-5.38%	-25.44%	$8,604,358	4,980,635
1016	RSS3 RSS3	0.009539	-2.53%	-26.31%	$8,587,012	1,888,404
1017	MCOIN MCOIN	0.04808	2.97%	-30.19%	$8,510,007	331,842
1018	BERT Bertram The Pomeranian	0.008801	-5.44%	-33.1%	$8,508,716	1,706,781
1019	ALPINE Alpine F1 Team Fan Token	0.4516	2.64%	-14.89%	$8,479,557	9,910,645
1020	OUSD Origin Dollar	0.9974	0.02%	-0.06%	$8,445,497	359,634
1021	FARTBOY Fartboy	0.008434	-2.03%	-2.91%	$8,429,457	821,507
1022	HOOK Hooked Protocol	0.03024	1.7%	-15.06%	$8,429,222	5,020,613
1023	SLX SLIMEX	0.004861	-0.23%	-7.86%	$8,424,729	1,174,987
1024	FIO FIO Protocol	0.009981	0.92%	-8.48%	$8,340,854	2,691,347
1025	COQ Coq Inu	0.0000001201	5.06%	-24.31%	$8,339,571	360,246
1026	$PURPE Purple Pepe	0.00001998	-7.92%	-8.25%	$8,335,664	1,492,351
1027	GRIN Grin	0.03750	4.42%	-10.88%	$8,318,773	18,916.22
1028	TITN THORWallet	0.1943	2.53%	-23.68%	$8,258,949	2,742,216
1029	QUICK QuickSwap [Old]	10.49	1.87%	-13.62%	$8,256,583	15,223.07
1030	YEE Yee Token	0.008248	11.94%	-22.96%	$8,247,551	1,688,145
1031	BXE Banxchange	0.02736	8.29%	-35.47%	$8,231,740	208,082
1032	DEVVE Devve	0.08530	-0.77%	-35.44%	$8,226,478	259,335
1033	STNK Stonks	14.12	5.29%	-22.16%	$8,213,436	85,717.72
1034	PIN PinLink	0.09283	2.64%	-23.94%	$8,187,795	481,818
1035	MCB MUX Protocol	2.14	0.83%	-10.06%	$8,181,596
1036	VIC Viction	0.06512	4.35%	-21.39%	$8,149,705	1,491,449
1037	DUCK DuckChain	0.001137	-7.75%	-4.61%	$8,132,364	1,850,261
1038	SEND Suilend	0.1286	0.42%	-12.7%	$8,126,030	156,291
1039	PEPECOIN PepeCoin	0.07588	-0.02%	-22.17%	$8,123,684	268,060
1040	NATIX NATIX Network	0.0001999	-16.25%	-32.31%	$8,116,851	472,921
1041	ASP Aspecta	0.02994	-0.74%	-31.74%	$8,029,984	1,900,485
1042	DAO DAO Maker	0.03896	-4.3%	-9.1%	$8,020,779	1,040,953
1043	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0003811	0.76%	-14.03%	$8,003,341	343,859
1044	USDQ Quantoz USDQ	0.9992	0.03%	-0.02%	$7,973,512	84,330,442
1045	BTR Bitrue Coin	0.02205	-2.12%	-7.8%	$7,959,710	827,455
1046	COINX Coinbase tokenized stock (xStock)	189.27	0.33%	-11.39%	$7,949,221	11,854,703
1047	HOPR HOPR	0.02328	3.44%	2.5%	$7,942,806	203,735
1048	REP Augur	0.7218	1.79%	-2.28%	$7,940,091	21,548.62
1049	MDT Measurable Data Token	0.01168	-0.43%	-5.64%	$7,895,507	1,236,558
1050	JOE Joe coin	0.007879	1.31%	-31.81%	$7,878,893	229,863
1051	AXM Axiome	0.01225	5.06%	-2.81%	$7,865,588	143,101
1052	NAVX NAVI Protocol	0.009624	5.81%	-24.64%	$7,854,765	337,463
1053	ACT Acet	0.006212	7.03%	-37.16%	$7,815,250	25,473.33
1054	PORK PepeFork	0.00000001915	0.89%	-8.38%	$7,806,166	104,714
1055	DGLD DGLD - Digital Gold Token	4,674.18	-2.16%	-7.76%	$7,803,525
1056	TLOS Telos	0.01741	-1.67%	-7.59%	$7,784,184	1,679,939
1057	PIT Pitbull	0.000000000194	-0.31%	-12.42%	$7,780,562	107,604
1058	DOGINME doginme	0.0001150	4.91%	-23.06%	$7,776,489	642,065
1059	BOS BitcoinOS	0.001799	-10.92%	9.97%	$7,761,800	1,772,703
1060	GAIB GAIB	0.03777	-1.13%	-24.87%	$7,736,240	4,134,753
1061	IDEX IDEX	0.007726	1.29%	-16.65%	$7,726,369	2,510,473
1062	TURTLE Turtle	0.04970	-0.23%	-15.88%	$7,688,991	6,490,337
1063	WE WeBuy	0.02123	0.72%	-10.35%	$7,687,000	32,787.31
1064	EDEN OpenEden	0.04175	0.95%	-27.03%	$7,676,909	3,674,602
1065	SPA Sperax	0.003746	-0.39%	-14.35%	$7,672,567	2,129,055
1066	RACA RACA	0.00001862	3.05%	-13.49%	$7,667,138	2,169,768
1067	CREPE CREPE	0.00001316	2.42%	-16.23%	$7,641,292	701,380
1068	SAVE Save	0.1672	-0.06%	-7.67%	$7,635,462
1069	WAI World3	0.02489	-4.27%	-8.93%	$7,639,420	1,647,670
1070	POR Portugal National Team Fan Token	0.7580	3.2%	2.59%	$7,618,093	321,961
1071	BGSC BugsCoin	0.0006865	6.51%	10.69%	$7,607,148	839,239
1072	WOD World of Dypians	0.01873	-1.68%	-10.37%	$7,598,009	2,078,936
1073	DEGO Dego Finance	0.3603	1.08%	-14.63%	$7,564,697	1,743,514
1074	MAJOR Major	0.09069	-0.34%	-8.69%	$7,559,246	939,201
1075	GLDX Gold tokenized ETF (xStock)	429.02	-4.05%	-8.45%	$7,550,732	1,567,860
1076	LOCK Houdini Swap	0.08299	6.69%	-10.64%	$7,534,754	34,998.17
1077	BAY Marina Protocol	0.03767	0.15%	0.52%	$7,534,193	421,730
1078	BKN Brickken	0.09337	-0.54%	-21.35%	$7,530,937	504,835
1079	FREYA Freya Protocol	0.01372	-3.17%	4.47%	$7,524,261	28,730.63
1080	AGT Alaya Governance Token	0.004027	6.16%	5.47%	$7,515,266	2,831,886
1081	AKE AKEDO	0.0003296	3.48%	-10.62%	$7,513,874	1,538,365
1082	WEXO Wexo	0.02562	-0.01%	1.05%	$7,513,047	132,365
1083	VOW Vow	0.02104	0.77%	-17.34%	$7,497,045	39,743.48
1084	PKOIN Pkoin	0.5380	-5.03%	-8.78%	$7,491,353	61,902.69
1085	A8 Ancient8	0.01662	0.5%	-36.65%	$7,490,339	1,712,090
1086	LQ Liqwid Finance	0.3717	3.17%	-36.61%	$7,487,174	114,742
1087	OAS Oasys	0.001177	0.42%	-15.15%	$7,470,193	938,592
1088	ZEX Zeta	0.03972	-0.74%	-27.23%	$7,458,237	179,180
1089	DHT dHedge DAO	0.1370	0.14%	-18.5%	$7,449,030	3,507.84
1090	MAMO Mamo	0.01281	1.9%	-29.83%	$7,438,043	696,150
1091	BZZ Swarm	0.1414	-0.34%	-19.6%	$7,437,886	372,189
1092	USDR StablR USD	0.9988	-0.01%	0.06%	$7,427,781	34,602,335
1093	SWEAT SWEAT	0.001019	-2.55%	-10.18%	$7,425,322	10,867,402
1094	QUICK Quickswap [New]	0.009417	1.34%	-16.08%	$7,410,142	674,902
1095	ELON Echelon (EchelonMarket)	0.5483	-7.18%	-7.18%	$7,402,601	5,431,508
1096	ORI Orizon	55.36	0.69%	-0.44%	$7,388,298	198,062
1097	SUNDOG SUNDOG	0.007404	-1.01%	-20.39%	$7,385,358	7,417,846
1098	XEM NEM	0.0008205	-1.01%	-9.01%	$7,384,578	2,251,364
1099	STC SaitaChain Coin	0.0001650	0%	0%	$7,377,852
1100	AL ArchLoot	0.008497	-0.8%	-17.37%	$7,372,359	692,747

Updated at 2026/02/02 18:15:21