Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8361 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8361 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:44:58 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	SYN Synapse	0.04445	-3.58%	-10.96%	$9,499,019	2,460,846
1002	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	500.09	-0.15%	-0.02%	$9,491,707	769,563
1003	PAAL PAAL AI	0.009491	16.97%	0.29%	$9,479,745	2,993,245
1004	PORTO FC Porto Fan Token	0.7287	-0.16%	-0.74%	$9,464,876	1,945,839
1005	IKA Ika	0.003146	2.18%	-7.75%	$9,438,933	577,438
1006	ADX heyAura	0.06359	0.19%	-5%	$9,405,185	1,998,480
1007	INV Inverse Finance	13.06	-2.36%	-10.25%	$9,393,956	5,893.07
1008	HFT Hashflow	0.01151	-4.39%	-16.31%	$9,365,542	2,352,072
1009	4 4	0.009362	-0.3%	-7.41%	$9,361,645	2,917,177
1010	D DAR Open Network	0.01258	0.66%	-7.44%	$9,350,193	8,951,682
1011	ASP Aspecta	0.02843	4.48%	-0.14%	$9,346,713	1,408,798
1012	BAR FC Barcelona Fan Token	0.3745	-0.39%	-7.04%	$9,342,191	2,698,199
1013	MORI MORI COIN	0.01158	-20.36%	164.3%	$9,264,536	6,401,205
1014	HMSTR Hamster Kombat	0.0001437	-0.96%	-2.01%	$9,249,526	2,285,037
1015	APU Apu Apustaja	0.00002731	2.48%	-3.01%	$9,229,131	291,466
1016	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	409.05	-0.01%	0.97%	$9,178,963	5,195,134
1017	FUN FUNToken	0.0008470	5.92%	21.24%	$9,152,899	4,728,219
1018	ASR AS Roma Fan Token	1.07	-3.24%	-7.2%	$9,093,930	4,807,917
1019	TUT Tutorial	0.01087	-0.4%	-1.43%	$9,080,757	4,313,867
1020	DAO DAO Maker	0.04272	-1.16%	-5.88%	$9,043,444	935,343
1021	SUPRA SUPRA	0.0003163	-10.01%	-39.39%	$9,042,964	1,216,749
1022	HDN Hydranet	0.04774	1.25%	14.9%	$8,976,024	72,077.01
1023	TKO Toko Token	0.05289	-0.57%	-2.39%	$8,969,418	905,358
1024	EWT Energy Web Token	0.2969	-7.25%	3.87%	$8,925,585	314,132
1025	POLS Polkastarter	0.08927	-6.81%	9.47%	$8,856,592	999,068
1026	BRISE Bitgert	0.00000002243	-0.3%	-1.1%	$8,875,941	544,193
1027	X X Empire	0.00001276	1.66%	0.01%	$8,806,456	352,055
1028	BGSC BugsCoin	0.0009393	-0.21%	-19.33%	$8,755,463	2,741,133
1029	EL ELYSIA	0.001816	-0.24%	-0.02%	$8,760,854	343,489
1030	GLEEC Gleec Coin	0.04814	-1.23%	-13.32%	$8,750,010	35.17
1031	ELIZAOS elizaOS	0.0009866	6.43%	9.67%	$8,745,450	5,602,048
1032	LAT PlatON	0.001266	-1.1%	-3.28%	$8,739,784	2,172,662
1033	ALPINE Alpine F1 Team Fan Token	0.4084	-1.15%	-1.83%	$8,713,777	3,459,236
1034	PEPECOIN PepeCoin	0.08103	9.92%	18.27%	$8,674,630	231,944
1035	CLO Yei Finance	0.06718	0.17%	-1.04%	$8,673,084	2,577,889
1036	ACS Access Protocol	0.0001758	-2.82%	1.21%	$8,672,627	544,329
1037	AMO AMO Coin	0.0004082	0.22%	-5.32%	$8,652,886	37,382.32
1038	GTC Gitcoin	0.09885	-6.18%	2.63%	$8,648,358	2,744,714
1039	SURE inSure DeFi	0.0003222	72.98%	76.74%	$8,632,503
1040	LOAN LOAN Protocol	0.0004685	-2.47%	-0.43%	$8,624,349	119,962
1041	ARTX ULTILAND	0.2034	-2.79%	-4.82%	$8,622,780	4,351,723
1042	ZRC Zircuit	0.001530	0.5%	2.6%	$8,603,387	842,378
1043	INCO InfinitiCoin	0.008594	0%	-9%	$8,594,080
1044	PPC Peercoin	0.2827	-0.82%	-1.17%	$8,546,406	1,808.47
1045	ANON Hey Anon	0.6162	-2.86%	4.04%	$8,537,533	438,552
1046	ATM Atletico De Madrid Fan Token	1.02	-1.03%	0.19%	$8,535,575	865,119
1047	BTR Bitlayer	0.02540	-4.16%	-4.78%	$8,466,794	4,012,535
1048	XU3O8 xU3O8	5.28	0.52%	-2.57%	$8,454,714	2,302,263
1049	DSYNC Destra Network	0.008653	7.83%	-10.22%	$8,436,461	1,529,941
1050	OMG OMG Network	0.06012	-4.73%	1.51%	$8,432,223	604,737
1051	SAGA Saga	0.02144	11.33%	3.38%	$8,413,630	34,109,970
1052	TRADOOR Tradoor	0.5856	-2.87%	-2.28%	$8,402,968	2,559,958
1053	ABEL Abelian	0.07190	-0.96%	-4.86%	$8,402,545	29,221.29
1054	WRX WazirX	0.02199	-11.16%	-14.09%	$8,397,783	12,270.04
1055	BADGER Badger DAO	0.4252	-0.18%	-4.65%	$8,326,363	894,005
1056	KLV Klever Coin	0.0009331	-1.05%	1.01%	$8,286,940	79,248.34
1057	SCR Scroll	0.04357	-1.19%	-0.77%	$8,277,702	2,026,913
1058	BLUE Bluefin	0.01649	-1.77%	-3.2%	$8,231,819	2,767,895
1059	RSS3 RSS3	0.008889	3.18%	-3.49%	$8,263,314	4,003,940
1060	EVAA EVAA Protocol	0.4633	-0.32%	2.73%	$8,271,635	1,544,210
1061	GRS Groestlcoin	0.09154	0%	0%	$8,250,499
1062	COINon Coinbase Tokenized Stock (Ondo)	187.61	0.82%	-1.3%	$8,219,089	1,983,054
1063	BEL Bella Protocol	0.1026	-1.7%	-0.43%	$8,211,096	1,642,464
1064	WBX Wibx	0.0006968	-5.05%	-4.59%	$8,188,595	7,058.71
1065	NAVX NAVI Protocol	0.01002	-0.95%	-12.57%	$8,176,412	298,225
1066	TXC TEXITcoin	0.1295	0.03%	11.46%	$8,154,550	182,197
1067	REPPO Reppo	0.02380	11.58%	5.18%	$8,111,505	3,368,084
1068	我踏马来了 我踏马来了	0.008070	-2.57%	-2.81%	$8,070,241	3,349,662
1069	LMWR LimeWire	0.01755	-0.59%	-9.14%	$8,029,249	522,531
1070	METAon Meta Platforms Tokenized Stock (Ondo)	617.53	0.39%	0.9%	$8,028,496	2,231,159
1071	DN DeepNode	0.3563	41.49%	308.1%	$8,016,375	9,317,034
1072	MAVIA Heroes of Mavia	0.03237	-5.27%	2.04%	$7,994,776	1,316,236
1073	USDQ Quantoz USDQ	0.9997	0%	-0.01%	$7,977,633	37,896,367
1074	EPIC Epic Chain	0.2372	0.04%	-24.28%	$7,969,108	4,110,871
1075	NIM Nimiq	0.0005619	0.82%	1.97%	$7,921,839	65,533.86
1076	IAG IAGON	0.02105	-3.44%	-10.95%	$7,914,726	393,330
1077	DEXT DEXTools	0.1132	-1.66%	-6.29%	$7,911,445	10,891.42
1078	WOLF Landwolf 0x67	0.000008738	-1.96%	-0.53%	$7,883,258	456,914
1079	AFC Arsenal Fan Token	0.3508	3.71%	-30.14%	$7,815,780	3,094,839
1080	LYX LUKSO	0.2551	-3.08%	23.36%	$7,789,418	112,134
1081	AMZNon Amazon Tokenized Stock (Ondo)	269.72	0.15%	2.96%	$7,791,500	2,507,703
1082	SOLO Solomon	0.6036	2.77%	-4.6%	$7,786,076	1.65
1083	GAL Galatasaray Fan Token	0.9864	0.81%	-5.2%	$7,763,835	974,480
1084	AVICI Avici	0.5981	-4.99%	2.61%	$7,714,936	571,521
1085	GST Green Satoshi Token (SOL)	0.001617	1.69%	0.63%	$7,700,096	161,894
1086	AKE AKEDO	0.0003376	-1.12%	5.34%	$7,696,693	874,426
1087	BFG BFG Token	0.006854	-0.66%	-2.7%	$7,695,949
1088	WOJAK Wojak (wojakmeme.fun)	0.007681	-8.43%	30.55%	$7,681,116	738,449
1089	BKN Brickken	0.09492	-2.87%	-2.65%	$7,655,345	173,967
1090	OCT Omnity Convertible Token	0.07640	0%	-0.03%	$7,640,447
1091	ROLL RollX	0.04928	-13.18%	122.93%	$7,638,389	420,700
1092	STC SaitaChain Coin	0.0001706	0.01%	0.01%	$7,625,646	65,284.48
1093	JOE Joe coin	0.007620	-7.46%	-12.18%	$7,619,843	148,709
1094	SIX SIX Token	0.008861	3.41%	3.27%	$7,540,749	4,241,195
1095	DNT district0x	0.007582	-2.08%	-6.16%	$7,581,915	26,428.40
1096	REDO Resistance Dog	0.07581	2.46%	-11.42%	$7,580,652	134,490
1097	WE WeBuy	0.02084	0.53%	0.32%	$7,546,109	20,824.47
1098	ARG Argentine Football Association Fan Token	0.4121	-1.1%	-41.73%	$7,565,051	1,701,947
1099	MITO Mitosis	0.04157	11.94%	-0.78%	$7,535,056	24,921,465
1100	FOREST Forest Protocol	0.06920	-0.01%	-26.67%	$7,469,619	1,591,160

Updated at 2026/05/25 07:44:58