Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7378 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7378 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:48:24 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1119	MDT Measurable Data Token	0.01217	-7.49%	-11.1%	$8,228,769	1,114,156
1116	XAUT0 Tether Gold Tokens	4,194.52	-0.13%	-0.56%	$8,241,812	296,744
1118	NAKA Nakamoto Games	0.08688	-2.97%	-11.72%	$8,233,156	3,203,442
1120	PUMP PumpBTC (Governance token)	0.02858	-7.44%	0.4%	$8,146,655	19,837,888
1121	DMTR Dimitra	0.01669	-4.59%	-8.45%	$8,118,553	196,762
1122	SURE inSure DeFi	0.0002995	-4.15%	-20.34%	$8,023,434	524.85
1123	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	68.04	1.65%	1.41%	$8,022,603	10.02
1124	0x0 0x0.ai	0.009231	-7.32%	37.91%	$8,017,632	9,672.15
1125	USDR StablR USD	0.9985	0.01%	0%	$8,005,423	39,714,353
1126	BLOCK Block (blockstreet.xyz)	0.01735	1.09%	4.91%	$7,979,064	1,207,405
1128	USDQ Quantoz USDQ	0.9997	-0.01%	0.02%	$7,977,335	3,690,884
1130	FAIR3 Fair and Free	0.008482	-3.46%	-2.92%	$7,937,119	304,497
1131	OCTA OctaSpace	0.1980	-0.79%	-15.98%	$7,918,264	250,266
1129	LUCKY B-Lucky	0.007959	-9.67%	-15.23%	$7,958,659	64,095.17
1132	CORAL Coral Protocol	0.0009219	-7.15%	-10.42%	$7,885,288	265,767
1133	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.007867	-12.68%	51.73%	$7,866,504	4,358,124
1134	DATA Streamr	0.006511	-4.95%	-12.3%	$7,849,552	1,697,447
1135	NEX Nash	0.1761	-2.18%	9.7%	$7,845,510	7.86
1136	HASHAI HashAI	0.00009266	-9.62%	-20.95%	$7,835,985	385,436
1137	PORK PepeFork	0.00000001908	-2.31%	-16.04%	$7,778,146	77,800.37
1138	CTX Cryptex Finance	0.9472	-3.38%	-1.99%	$7,763,149	641,582
1139	GRIN Grin	0.03541	-1.94%	-1.85%	$7,677,095	24,254.55
1140	MCADE Metacade	0.004732	-4.57%	9.59%	$7,652,960	572,994
1141	XU3O8 xU3O8	4.77	0.07%	0.35%	$7,637,661	179,910
1142	U Union	0.003977	-5.99%	-5.92%	$7,632,560	5,550,756
1143	GAIA GAIA	0.04489	-0.47%	-11.71%	$7,631,021	18,443,980
1144	MGP Magpie	0.01500	-4.87%	-6.03%	$7,591,683	2.29
1145	NVDAon NVIDIA Tokenized Stock (Ondo)	182.40	-0.53%	3.16%	$7,540,967	3,270,552
1146	PUNDIAI Pundi AI	1.07	-6.11%	-5.68%	$7,539,730	225,194
1147	RARI Rarible	0.3865	2.61%	-3.72%	$7,533,211	1,198,988
1148	BLZ Bluzelle	0.01624	0.27%	-5.39%	$7,523,802	282,543
1150	MAJOR Major	0.08983	0.83%	-0.52%	$7,487,583	1,266,352
1151	DJI6930 DOWGE	0.007471	-3.57%	-1.03%	$7,471,173	531,334
1152	VULT Vultisig	0.1148	-0.83%	0.37%	$7,463,583	386.62
1153	ORI Orizon	55.65	1.33%	0.95%	$7,427,396	193,738
1154	STC SaitaChain Coin	0.0001650	0%	0%	$7,383,357
1156	CLV CLV	0.006024	-3.15%	-17.41%	$7,374,583	1,494,713
1157	CITY Manchester City Fan Token	0.5923	-11%	1.92%	$7,344,175	30,622,973
1158	TRWA Tharwa	0.001048	-4.37%	-13.69%	$7,339,359	724,803
1159	NXRA Nexera	0.006971	-6.12%	-13.63%	$7,291,116	25,549.32
1160	GHX GamerCoin	0.01118	-3.55%	-8.5%	$7,267,435	135,880
1161	YALA Yala	0.02723	-4.25%	-44%	$7,257,668	2,514,005
1162	MEMEFI MemeFi	0.0007205	0.07%	-6.31%	$7,205,089	5,842,881
1164	SWTCH Switchboard Protocol	0.04198	-5.72%	-10.34%	$7,204,013	8,767,913
1165	DIMO DIMO	0.01762	-1.84%	-16.17%	$7,169,334	342,536
1166	FUL Fulcrom Finance	0.003360	-3.43%	-8.53%	$7,158,304	17,101.87
1167	MSFTX Microsoft tokenized stock (xStock)	485.05	-3.03%	-3.4%	$7,134,929	5,472.92
1168	42 Semantic Layer	0.04800	-3.69%	-11.79%	$7,112,645	1,375,965
1170	COS Contentos	0.001372	-3.45%	-10.82%	$7,100,368	860,145
1171	vDAI Venus DAI	0.02581	0.03%	0.06%	$7,085,010
1173	SBBTC ShibaBitcoin	60.70	0.24%	-0.69%	$7,076,080	144,605
1174	MONA MonaCoin	0.1075	1.73%	23.98%	$7,065,072	1,315,877
1175	WHY WHY	0.00000001682	-0.92%	-7.86%	$7,064,170	334,553
1176	XWC WhiteCoin	0.009232	0%	-0.01%	$7,056,055	3.35
1178	EPT Balance	0.002172	-5.06%	-12.71%	$7,037,325	2,070,659
1179	EAT 375ai	0.03296	-2.15%	-19.45%	$7,024,915	1,349,539
1177	PBTC Purple Bitcoin	0.3647	-10.72%	-0.56%	$7,042,897	183,436
1181	SUKU Suku	0.01324	-3.17%	-5.02%	$7,011,788	265,776
1182	SWCH SwissCheese	0.1602	0.8%	0.83%	$7,008,509	3,686,669
1184	DXI DACXI	0.0007741	-6.64%	4.3%	$6,967,067	427,473
1185	CUDIS CUDIS	0.02813	1.5%	-1.57%	$6,963,270	10,777,188
1186	SQGROW SquidGrow	0.006919	-7.76%	6.17%	$6,918,589	284,498
1187	GPU Node AI	0.07047	-5.82%	-4.24%	$6,910,664	96,005.15
1188	PINGPONG PINGPONG	0.02392	24.07%	20.33%	$6,891,021	8,823,672
1189	MOBY Moby	0.006841	-2.93%	1.43%	$6,840,427	1,494,337
1192	ATM Atletico De Madrid Fan Token	0.8888	-4.83%	-4.12%	$6,821,121	3,764,857
1194	vLTC Venus LTC	1.63	-4.32%	-5.07%	$6,757,410
1195	RZR Rezor	0.0001648	-1.1%	0.26%	$6,696,195	186,987
1196	OVPP OpenVPP	0.008325	-8.8%	-9.74%	$6,687,622	1,376,248
1197	CXT Covalent X Token	0.006780	0.54%	-16.29%	$6,684,580	764,588
1199	MCM Mochimo	0.2381	-10.87%	-10.89%	$6,667,882	55,771.06
1200	IZI Izumi Finance	0.008416	-0.7%	-9.2%	$6,626,761	97,293.71
1201	PART Particl	0.4274	9.08%	101.28%	$6,592,820	99,894.78
1202	PZM PRIZM	0.001508	6.07%	25.52%	$6,590,122	603.59
1203	INDY Indigo Protocol	0.4099	-6.08%	0.56%	$6,580,442	33,314.13
1204	PIPE Pipe Network	0.06554	4.87%	0.12%	$6,553,514	1,509,000
1206	WEXO Wexo	0.02226	0.33%	1.91%	$6,526,582	188,338
1211	BOSON Boson Protocol	0.03926	-8.27%	2.15%	$6,508,615	1,413,761
1207	GFAL Games for a Living	0.001799	1.08%	-12.51%	$6,520,263	78,480.54
1209	KOMA Koma Inu	0.01246	-2.45%	-6.77%	$6,513,857	397,506
1208	MON MON	0.01097	1.6%	4.45%	$6,514,121	1,346,836
1212	USDV Verified USD	0.3796	-2.95%	861.93%	$6,507,615	5.51
1213	客服小何 客服小何	0.006405	-23.34%	49.61%	$6,405,396	4,744,755
1214	SHIDO Shido Network	0.0003356	3.04%	-20.05%	$6,384,775	132,796
1216	SHPING SHPING	0.002765	-1.64%	-3.51%	$6,322,491	260,135
1217	KAN KAN	0.0006527	-1.13%	-2.2%	$6,323,315	144,893
1218	PDT ParagonsDAO	0.05907	-0.7%	-3.11%	$6,317,904
1220	JAGER Jager Hunter	0.000000000469	-2.16%	-7.39%	$6,296,069	412,085
1221	HTR Hathor	0.01256	-7.79%	-8.23%	$6,284,782	355,579
1222	LOFI LOFI	0.006284	-7.33%	-14.03%	$6,284,458	407,250
1223	BFIC Blockchain Foundation for Innovation & Collaboration	0.5935	-3.79%	2.84%	$6,278,636	1,084.12
1224	BORGY BORGY	0.00008086	-3.86%	-23.99%	$6,273,165	85,366.75
1225	ACM AC Milan Fan Token	0.5389	-6.05%	-3.63%	$6,262,336	3,218,014
1227	EVAA EVAA Protocol	0.9405	-18.99%	-11.32%	$6,224,240	5,752,658
1226	GOATED GOAT Network	0.05968	-1.26%	-25.37%	$6,227,302	2,244,197
1228	EPIC Epic Cash	0.3591	-4.33%	0.93%	$6,204,641	221,817
1230	SDT Stake DAO	0.2589	-3.13%	0.29%	$6,186,328
1232	MYRO Myro	0.006538	-10.56%	-6.47%	$6,172,968	1,482,183
1231	XSWAP XSwap	0.02073	-5.13%	-1.85%	$6,182,921	236,455
1236	MAIGA Maiga	0.02194	15.21%	-1.68%	$6,144,271	7,017,572

Updated at 2025/12/05 22:48:24