Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:36:56 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	ADX heyAura	0.05924	-0.05%	4.39%	$8,761,751	2,465,669
1002	SPCX SpaceX tokenized stock (Backpack)	138.59	-3.79%	-13.07%	$8,722,549	430,906
1003	ROLL RollX	0.05617	-4.24%	-12.94%	$8,706,870	283,948
1004	REP Augur	0.7872	2.98%	-2.11%	$8,659,513	1,994.78
1005	DYM Dymension	0.01534	-0.55%	-5.23%	$8,642,143	2,710,400
1006	DADDY Daddy Tate	0.01437	2.95%	-20.31%	$8,617,789	232,179
1007	PSG Paris Saint-Germain Fan Token	0.5258	0.86%	-1.68%	$8,564,248	5,361,020
1008	WILD Wilder World	0.01709	-0.88%	-12.19%	$8,545,290	264,286
1009	READY Ready Cards	0.008505	-6.66%	-39.35%	$8,505,120	184,279
1010	VINE Vine Coin	0.008496	-1.93%	-6.65%	$8,495,937	3,206,117
1011	WALLET Ambire Wallet	0.01173	0.61%	0.47%	$8,480,624	14,275.75
1012	XU3O8 xU3O8	5.29	-0.17%	-0.81%	$8,466,748	604,382
1013	AGI Delysium	0.004183	0.98%	-5.57%	$8,484,458	616,372
1014	rCRCL Circle Tokenized Stock (Reality)	62.39	-3.97%	-8.83%	$8,434,342
1015	NETX NetX	0.3463	12.76%	-0.5%	$8,274,572	245,422
1016	DEOD Decentrawood	0.01806	-0.9%	26.9%	$8,385,791	466,414
1017	AVICI Avici	0.6493	-4.3%	-24.72%	$8,376,460	451,362
1018	SHELL MyShell	0.02049	0.23%	-10.31%	$8,382,362	5,215,485
1019	TAI TARS AI	0.009324	-3.21%	-1.93%	$8,318,413	404,516
1020	AAPLon Apple Tokenized Stock (Ondo)	314.34	-0.47%	-0.18%	$8,309,433	1,939,942
1021	SPCXx SpaceX tokenized stock (xStock)	138.66	-3.55%	-12.9%	$8,299,160	4,485,843
1022	GRS Groestlcoin	0.09154	0%	0%	$8,281,936
1023	SNDKon SanDisk Tokenized Stock (Ondo)	1,752.76	-2.64%	6.2%	$8,254,713	2,711,626
1024	RESOLV Resolv	0.01920	-3.07%	-19.82%	$8,247,736	6,960,973
1025	DRIFT Drift	0.01341	-4.28%	-19.88%	$8,199,291	4,082,190
1026	BMT Bubblemaps	0.01176	-0.81%	-5.27%	$8,194,363	1,649,987
1027	ACT Act I : The AI Prophecy	0.008634	0.96%	-4.16%	$8,186,739	33,704,894
1028	GRIFFAIN GRIFFAIN	0.008168	-3.68%	-12.7%	$8,166,812	3,680,417
1029	ARIA AriaAI	0.02265	-3.4%	-10.79%	$8,135,344	1,265,535
1030	DEXT DEXTools	0.1153	0.14%	2.12%	$8,104,030	20,968.58
1031	QI BENQI	0.001122	-0.99%	-8.48%	$8,078,675	427,959
1032	MOC Moss Coin	0.01796	-0.68%	1.68%	$8,055,624	94,200.88
1033	SANTOS Santos FC Fan Token	0.4992	-1.5%	-8.22%	$8,034,346	1,279,903
1034	CHECK Checkmate	0.02605	-9.28%	-17.1%	$7,969,401	4,251,794
1035	MCOIN MCOIN	0.04468	-1.3%	-3.08%	$7,908,933	233,384
1036	SD Stader	0.1117	-3.54%	-7.3%	$7,902,872	1,002,529
1037	USDQ Quantoz USDQ	0.9858	0.15%	-0.31%	$7,866,675	4,582,504
1038	RAMP RAMP	0.01642	-0.32%	0.13%	$7,846,212
1039	PRIME Echelon Prime	0.2192	-0.85%	-4.94%	$7,842,678	206,000
1040	DORA DORA	0.007889	-0.71%	-0.7%	$7,811,234	335,019
1041	SOLO Solomon	0.6011	-6.38%	3.35%	$7,753,644
1042	我踏马来了 我踏马来了	0.007747	1.5%	-3.77%	$7,746,799	3,413,683
1043	NVDAB NVIDIA Tokenized bStocks	204.40	-1.49%	5.58%	$7,730,658	2,755,899
1044	AGRS Agoras: Tau Net	0.2582	-3.08%	-2.85%	$7,710,528	18,893.29
1045	UCN Uchain	156.89	1.24%	-2.82%	$7,844,551	2,323,833
1046	THE THENA	0.05743	10.05%	-0.05%	$7,654,640	26,288,087
1047	BOUNTY Chainbounty	0.01463	0.24%	0.71%	$7,629,452	185,945
1048	GAL Galatasaray Fan Token	0.9445	0.23%	6.14%	$7,626,624	1,115,558
1049	STC SaitaChain Coin	0.0001705	-0.04%	-0.03%	$7,623,277	64,563.24
1050	PNK Kleros	0.008274	0.34%	0.81%	$7,575,156	9,947.73
1051	INV Inverse Finance	10.50	0%	-3.11%	$7,549,655	2,714.34
1052	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	431.20	-1.44%	-3.5%	$7,545,432	1,653,939
1053	HFT Hashflow	0.008848	1.35%	-7.63%	$7,511,176	2,435,455
1054	FORT Forta	0.01180	-1.32%	-2.35%	$7,502,471	252,876
1055	TKO Toko Token	0.04419	-1.47%	-4.14%	$7,495,044	440,931
1056	IKA Ika	0.002497	-2.84%	-16.45%	$7,490,483	728,799
1057	NBISon Nebius Group Tokenized Stock (Ondo)	213.24	0.4%	2.62%	$7,428,583	2,319,883
1058	ASR AS Roma Fan Token	0.8505	-0.22%	-0.79%	$7,394,556	3,177,679
1059	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	65.28	-1.31%	-2.83%	$7,274,327	1,119,625
1060	COINon Coinbase Tokenized Stock (Ondo)	157.82	0.54%	-6.22%	$7,270,732	3,141,725
1061	IAG IAGON	0.01930	-1.92%	-13.72%	$7,258,167	53,860.83
1062	ACE Fusionist	0.06923	-3.35%	-7.92%	$7,246,433	2,762,664
1063	WRX WazirX	0.01897	0.22%	-4.17%	$7,245,499	7,707.45
1064	LYX LUKSO	0.2370	-0.91%	-10.12%	$7,237,343	87,270.21
1065	BEE DAOBase	0.04142	30.94%	155.29%	$7,210,105	2,944,052
1066	OLAS Autonolas	0.02586	-5.67%	-5.07%	$7,202,933	125,792
1067	vDAI Venus DAI	0.02617	0%	0.04%	$7,184,718
1068	SLERF SLERF (OLD)	0.01434	-1.77%	-7.41%	$7,170,329
1069	HAEDAL Haedal Protocol	0.01576	-1.9%	-7.3%	$7,157,971	1,512,572
1070	NIM Nimiq	0.0005022	1.1%	14.16%	$7,137,960	38,311.73
1071	MAPO MAP Protocol	0.001139	3.1%	5.75%	$7,097,105	745,682
1072	BTCLE Bitcoin Limited Edition	455.36	0.07%	0.13%	$7,093,797	37,509.28
1073	SQGROW SquidGrow	0.007088	0.45%	-21.98%	$7,087,924	92,035.11
1074	AHT AhaToken	0.0009721	-2.03%	0.75%	$7,071,518	74,696.30
1075	MCB MUX Protocol	1.85	-1.33%	-0.9%	$7,067,218
1076	X X Empire	0.00001015	-2.03%	-8.96%	$7,000,591	144,691
1077	DXI DACXI	0.0008330	-5.57%	-5.67%	$6,996,219	441,687
1078	HONEY Hivemapper	0.001202	-5.7%	-26.39%	$6,974,012	195,591
1079	MBX MARBLEX	0.02501	-0.25%	-1.67%	$6,955,746	413,325
1080	ARTX ULTILAND	0.09362	-0.97%	-28%	$6,934,706	1,143,658
1081	BAR FC Barcelona Fan Token	0.2679	-0.37%	-1.69%	$6,927,334	2,518,047
1082	PPC Peercoin	0.2284	-0.13%	3.12%	$6,924,390	11,946.37
1083	PEP Pepecoin	0.00006673	-6.03%	-17.42%	$6,868,412	24,861.90
1084	NUMI NUMINE	0.02036	-0.4%	2.62%	$6,839,356	179,341
1085	POND Marlin	0.0008322	-3.29%	-21.87%	$6,847,705	1,738,497
1086	OUSD Origin Dollar	0.9994	0%	-0.05%	$6,847,290	416,259
1087	COOKIE Cookie DAO	0.008751	-8.42%	-10.03%	$6,842,873	2,791,132
1088	TREE Treehouse	0.04368	2.75%	3.69%	$6,820,107	24,135,074
1089	ARMon Arm Holdings plc Tokenized Stock (Ondo)	306.82	-2.65%	-0.59%	$6,783,140	2,346,676
1090	JOE Joe coin	0.006779	-6.82%	-26.02%	$6,778,999	87,214.60
1091	EWYB iShares MSCI South Korea ETF Tokenized bStocks	168.21	-0.4%	-7.92%	$6,760,890	9,063,469
1092	GLEEC Gleec Coin	0.03707	28.17%	1.5%	$6,736,833	0.06094
1093	PAAL PAAL AI	0.006723	-1.51%	-2.24%	$6,714,778	1,378,863
1094	REDO Resistance Dog	0.06691	4.23%	-9.43%	$6,690,916	111,616
1095	ASM Assemble AI	0.004431	-0.94%	-3.5%	$6,646,629	83,656.28
1096	PUFFER Puffer	0.01310	-3.25%	-8.23%	$6,638,254	2,436,186
1097	GUA SUPERFORTUNE	0.05291	3.49%	-6.8%	$6,613,941	2,581,842
1098	BADGER Badger DAO	0.3399	-1.36%	-1.74%	$6,624,118	806,594
1099	LOAN LOAN Protocol	0.0003596	-0.83%	-4.19%	$6,619,010	97,139.76
1100	MAVIA Heroes of Mavia	0.02679	-3.07%	-10.71%	$6,615,963	1,383,145

Updated at 2026/07/14 10:36:56