Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:45:01 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1701	AURY Aurory	0.01843	-0.39%	-3.85%	$1,722,551
1702	SNDK Sandisk Corporation Tokenized Stock (Robinhood)	1,638.28	0.24%	-6.91%	$1,721,688	192,730
1703	AMZNB Amazon Tokenized bStocks	256.90	0.08%	-1.14%	$1,712,648	1,772,965
1704	BSAI Bitcoin Silver AI	1,222.10	10.87%	9.86%	$1,712,156	412,507
1705	GHOST GhostwareOS	0.001711	16.29%	121.76%	$1,711,106	53,261.05
1706	MCDX McDonald's tokenized stock (xStock)	256.60	-0.39%	-3.88%	$1,710,848	1,375,538
1707	OVR OVR	0.03351	0.49%	2.39%	$1,709,036	60,736.28
1708	NOWon ServiceNow Tokenized Stock (Ondo)	659.30	0.2%	-6.6%	$1,708,912	1,072,423
1709	DDX DerivaDAO	0.06541	34.16%	1.25%	$1,706,926	6.73
1710	HNS Handshake	0.002513	-11.56%	-6.48%	$1,703,144	5,348.43
1711	RUSSELL Russell	0.001754	7.99%	-25.41%	$1,702,715	76,668.62
1712	REGENT REGENT COIN	0.5913	-9.58%	-12.96%	$1,701,471	881,463
1713	rHOOD Robinhood Tokenized Stock (Reality)	111.41	-0.81%	-11.41%	$1,697,255	8,994.88
1714	TAVA ALTAVA	0.002435	1.08%	-12.09%	$1,694,215	206,827
1715	ROAR Roaring Kitty	0.001694	-2.69%	-14.22%	$1,693,645	198,589
1716	EQIXon Equinix Tokenized Stock (Ondo)	1,056.29	-0.17%	0.52%	$1,691,997	246,925
1717	TROLL Troll (troll.run)	0.000000001757	-1.56%	2.41%	$1,687,097	102,255
1718	HEART Humans.ai	0.0002161	2.51%	-9.65%	$1,685,963	9,346.61
1719	SCS Solcasino Token	0.001373	-1%	-5.81%	$1,684,817	434.00
1720	QUACK RichQUACK.com	0.000000000038	-1.25%	-10.18%	$1,681,154	138.06
1721	SNC SunContract	0.02303	-0.14%	-1.95%	$1,671,458	23,491.39
1722	XSWAP XSwap	0.005592	-0.41%	-4.26%	$1,667,859	320.71
1723	RYU RyuJin	0.000000001727	-1.24%	-10.7%	$1,664,115
1724	AL ArchLoot	0.001755	-0.73%	1.88%	$1,663,102	214,258
1725	NMT NetMind Token	0.04958	-1.52%	0.19%	$1,658,516	159.57
1726	SMCIB Super Micro Computer Tokenized bStocks	39.88	-0.32%	0.39%	$1,649,261	586,004
1727	DJTB Trump Media & Technology Group Tokenized bStocks	8.67	-0.09%	-3.75%	$1,650,343	765,103
1728	TRA Trabzonspor Fan Token	0.1911	-4.1%	-4.24%	$1,647,716	226,125
1729	AIX Ai Xovia	0.4499	15.57%	-50%	$1,630,250	350,269
1730	AXM Axiome	0.001690	-6.63%	-24.53%	$1,629,189	151,928
1731	MCADE Metacade	0.001006	-2.48%	1%	$1,626,932	24,693.26
1732	BEAM Beam	0.01076	-0.56%	-3.37%	$1,622,514	57,828.17
1733	DELLx Dell Technologies Inc. tokenized stock (xStock)	562.85	-0.95%	7.95%	$1,615,677	66,544.23
1734	FLT Fluence	0.004716	6.75%	-22.38%	$1,615,534	85,730.96
1735	OORT OORT	0.001882	2.19%	4.27%	$1,615,051	43,028.77
1736	VEX Vexanium	0.002194	-8.6%	-8.62%	$1,609,729
1737	BITCI Bitcicoin	0.0002088	0%	0%	$1,609,587
1738	MOEW donotfomoew	0.0002585	0.26%	5.44%	$1,603,007	78,853.18
1739	COST Costco Tokenized Stock (Robinhood)	903.37	0.27%	-1.46%	$1,597,846	990,218
1740	DC Dogechain	0.00001646	0%	-16.57%	$1,595,705
1741	TT ThunderCore	0.0001083	-0.31%	-80.34%	$1,588,655	966,190
1742	NODL Nodle	0.0002673	7.67%	2.38%	$1,581,361	47,241.29
1743	ELIZAOS elizaOS	0.0001645	3.68%	-6.08%	$1,575,614	816,321
1744	VNO Veno Finance	0.003316	5.48%	2.69%	$1,573,316	809.16
1745	CEUR Celo Euro	1.16	0.04%	-0.01%	$1,572,724	1,877.26
1746	HOLD Holdstation	0.1985	0.04%	-1.87%	$1,568,511	74,182.21
1747	INDY Indigo Protocol	0.09738	1.26%	-8.68%	$1,563,150
1748	INTC Intel Tokenized Stock (Robinhood)	101.95	-1.49%	5.79%	$1,562,567	452,706
1749	BUILDOUT Reserve AI Infrastructure Tokenized DTF	91.62	0%	1.12%	$1,561,265
1750	SAMO Samoyedcoin	0.0004262	0.22%	27.38%	$1,558,545	19,952.23
1751	MAY Mayflower AI	0.003584	2.18%	3.67%	$1,553,003	20,490.17
1752	BYTE Byte	0.000001610	-0.76%	-10.46%	$1,552,669	25,466.51
1753	MERY Mistery On Cro	0.000003771	6.97%	5.24%	$1,547,246	4,677.58
1754	NAP Napoli Fan Token	0.2516	1.05%	28.68%	$1,543,243	324,899
1755	XTN Neutrino Index	0.02965	0.47%	37.99%	$1,541,363
1756	COPXon Global X Copper Miners Tokenized ETF (Ondo)	89.16	0.16%	-2.13%	$1,539,512	1,015,834
1757	TSM TSMC Tokenized Stock (Robinhood)	431.80	-0.28%	1.37%	$1,539,492	323,282
1758	HOOK Hooked Protocol	0.004287	-0.04%	-4.19%	$1,537,946	71,024.14
1759	ABNBon Airbnb Tokenized Stock (Ondo)	170.00	-0.01%	-6.37%	$1,531,684	624,062
1760	GEon General Electric Tokenized Stock (Ondo)	324.82	-0.09%	-5.49%	$1,531,529	694,975
1761	RAI Rai Reflex Index	2.96	-0.04%	3.55%	$1,530,532	29.00
1762	RKLBon Rocket Lab Tokenized Stock (Ondo)	63.30	0.24%	-2.4%	$1,528,346	369,290
1763	GG Knockout Games	0.001518	38.4%	209.16%	$1,517,579	1,495,773
1764	LUCKY B-Lucky	0.001513	-0.66%	-4.95%	$1,512,778	120,336
1765	SKHYon SK Hynix Tokenized Stock (Ondo)	187.27	-1.62%	6.36%	$1,511,062	1,434,581
1766	DL Dill	0.001272	0.25%	-16.36%	$1,507,453	51,187.81
1767	POOH POOH	0.000000003583	0.22%	-26.66%	$1,507,338
1768	RETARDIO RETARDIO	0.001539	5.77%	-17.48%	$1,501,117	34,370.93
1769	UOS Ultra	0.003126	0.56%	-0.11%	$1,499,216	83,351.36
1770	TRWA Tharwa	0.0002139	-5.68%	-9.25%	$1,497,881	96,263.36
1771	COS Contentos	0.0002890	1.5%	9.45%	$1,496,080	180,120
1772	MCH Moonchain	0.005972	1.63%	-1.66%	$1,489,639	1,712.75
1773	STARL Starlink	0.0000001490	-3.72%	4.35%	$1,487,355
1774	CXT Covalent X Token	0.001527	1.94%	1.65%	$1,484,381	7,242,881
1775	BOOP Boop	0.004742	-0.26%	-1.27%	$1,483,476	58,634.23
1776	IOT Helium IOT	0.00007281	-4.07%	-18.52%	$1,474,779
1777	CRPT Crypterium	0.01558	0%	0%	$1,474,625
1778	ASK Permission Coin	0.00009099	-0.3%	-0.15%	$1,471,075	2.00
1779	ROBOTS Reserve Robotics Tokenized DTF	93.31	0%	0.9%	$1,467,465
1780	CRP Crypton	0.1396	0.53%	-0.22%	$1,465,287	65,314.81
1781	BOT RoboStrategy Inc tokenized stock (Backpack)	26.93	0.28%	0.05%	$1,464,352	825,535
1782	TRADE Polytrade	0.03538	-2.26%	2.75%	$1,460,752	214,716
1783	RBN Ribbon Finance	0.02190	1.86%	28.88%	$1,459,086
1784	HOSKY HOSKY Token	0.000000006342	-4.89%	-10.29%	$1,446,003	128.12
1785	STIK Staika	0.009696	-34.09%	-0.63%	$1,442,956	1,381.49
1786	IR Infrared	0.006861	-4.92%	-12.77%	$1,406,496	142,748
1787	COHRon Coherent Tokenized Stock (Ondo)	305.96	0.25%	8.62%	$1,437,900	1,580,445
1788	YURU YURU COIN	0.1901	-2.32%	-39.38%	$1,434,250	53,010.83
1789	XEL XELIS	0.2363	-5.07%	-6.37%	$1,413,328	6,500.01
1790	HOPPY Hoppy (hoppy.vip)	0.000003358	-0.6%	-7.15%	$1,412,651	262,031
1791	LINon Linde plc Tokenized Stock (Ondo)	434.40	-8.45%	-10.78%	$1,412,234	334,213
1792	Q QuantumCoin	0.00000007446	-0.4%	-4.45%	$1,410,270	0.9998
1793	ABTon Abbott Tokenized Stock (Ondo)	104.24	0.02%	-6.55%	$1,408,257	800,811
1794	XDB XDB CHAIN	0.00008175	-4.35%	6.51%	$1,405,945	24,455.21
1795	CERE Cere Network	0.0002022	-2.73%	-1.52%	$1,403,497	54,074.24
1796	SOUL Phantasma	0.01128	1.34%	-1.31%	$1,400,741	15,137.68
1797	CRWVon CoreWeave Tokenized Stock (Ondo)	88.78	-0.16%	-0.51%	$1,394,308	1,778,478
1798	OCICAT OciCat	0.000000004374	8.08%	-10.13%	$1,392,132	4,143.85
1799	WFCon Wells Fargo Tokenized Stock (Ondo)	92.30	0.25%	0.79%	$1,391,489	229,323
1800	DTEC Dtec	0.007024	-0.19%	-0.53%	$1,389,110	297,767

Updated at 2026/09/13 00:45:01