Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7342 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7342 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:54:00 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1952	ZERC zkRace	0.01088	0.44%	1.44%	$1,305,598	100,084
1953	CHI Xaya	0.02241	-2.18%	0.4%	$1,296,522	1,257.03
1954	BIDUon Baidu Tokenized Stock (Ondo)	125.68	8.11%	7.98%	$1,296,496	3,032.33
1955	UFO UFO Gaming	0.00000005021	-5.93%	-1.8%	$1,293,183	169.69
1957	HYPC HyperCycle	0.008248	-34.54%	-37.41%	$1,279,447	21,745.75
1958	SGT Suzuverse	0.1270	-0.25%	-2.94%	$1,276,603	317,745
1959	ASTHERUS Astherus	0.001303	-1.87%	-19.25%	$1,275,558	148,650
1960	KOMPETE KOMPETE	0.001698	-2.97%	3.02%	$1,275,002
1961	GEon General Electric Tokenized Stock (Ondo)	284.23	-2.61%	-4.89%	$1,271,855	106,412
1962	HONK Honk	0.001380	-5.36%	-8.34%	$1,269,089	2,076.84
1963	PYPLon PayPal Tokenized Stock (Ondo)	62.52	1.18%	-0.47%	$1,266,654	2,355.41
1965	OSCAR OSCAR	0.001406	-7.07%	-5.64%	$1,256,987	438,103
1966	CREO Creo Engine	0.002093	0.36%	-16.75%	$1,255,902	877,987
1967	BOBA Boba Cat	0.002044	-2.32%	-0.66%	$1,252,800	37,073.64
1968	CHO Choise.ai	0.002691	-5.53%	-9.89%	$1,251,720	152,875
1969	ANLOG Analog	0.0006715	-16.08%	-14.21%	$1,246,950	331,837
1970	BRIC Redbrick	0.005281	-6.98%	-16.67%	$1,241,687	291,973
1971	NPCS Non-Playable Coin Solana	0.001277	-3.06%	-7.64%	$1,238,477	127,638
1972	RAGE Rage Guy	0.001254	7.5%	17.25%	$1,234,117	17,351.74
1974	DTEC Dtec	0.009986	-1.07%	-10.06%	$1,223,744	189,271
1976	TJRM Tajir Tech Hub	0.001897	-3.36%	5.68%	$1,223,163	343,229
1973	CEL Celsius	0.03272	9.91%	6.57%	$1,234,116	238,898
1977	IMGN IMGN Labs	0.001434	-3.87%	2.85%	$1,219,758	79,099.44
1980	INTELLIQUE KARASOU	1.61	0%	2.48%	$1,214,500
1981	POP Zypher Network	0.0007725	2.69%	-8.14%	$1,211,825	3,890,334
1982	FSN Fusion	0.01548	-8.98%	-9%	$1,210,756	5,530.58
1983	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	295.33	0.56%	0.82%	$1,208,444	193,117
1986	XELS XELS	0.05730	-0.09%	-1.95%	$1,203,387	140,076
1984	MCRT MagicCraft	0.0002389	0.24%	-0.4%	$1,203,748	496,324
1987	QOM Shiba Predator	0.000000001982	-4.02%	-1.22%	$1,188,931	379.17
1988	NVOX Novo Nordisk tokenized stock (xStock)	47.80	-0.83%	-2.17%	$1,185,440	3,814.55
1989	ZEUS Pepes Dog	0.000000002815	1.43%	27.13%	$1,184,283	1,096,504
1990	BRG Bridge AI	0.0001477	-5.64%	-11.33%	$1,181,942	739,375
1991	BLOCK Blockasset	0.003783	1.03%	-18.49%	$1,181,045	16,549.15
1992	BAon Boeing Tokenized Stock (Ondo)	202.04	0.08%	7.99%	$1,173,920	104.71
1993	GO GoChain	0.0008801	-5.51%	-42.63%	$1,173,869	573.04
1994	XOMX Exxon Mobil tokenized stock (xStock)	117.31	0.28%	0.63%	$1,173,100	1,375.31
1995	ANTHROPIC Anthropic tokenized stock (PreStocks)	235.14	25.83%	25.83%	$1,170,994	259,083
1997	MENGO Flamengo Fan Token	0.08270	-0.77%	-10.36%	$1,170,798	82,525.33
1998	GMRX GAIMIN	0.00002439	-2.46%	-23.91%	$1,167,773	34,886.40
1999	SC Shark Cat	0.001178	-13.23%	-21.91%	$1,165,887	406,443
2000	DCD DecideAI	0.002385	-4.24%	-20.25%	$1,165,572	31,987.75
2001	SGC SGC	0.0006881	3.2%	27.16%	$1,165,146	597,030
2002	VSG Vector Smart Gas	0.0001162	0.55%	0.63%	$1,161,797	148,094
2003	FUTUon Futu Holdings Tokenized Stock (Ondo)	171.62	-0.2%	1.12%	$1,161,692	164,588
2004	MTV MultiVAC	0.0003238	-0.95%	1.82%	$1,161,618	355,621
2005	0XGAS 0xGasless	0.1207	-9.92%	-11.71%	$1,149,746
2006	KOKOK KoKoK The Roach	0.005749	-5.94%	-10.68%	$1,149,680	197,554
2007	RZR Rezerve Money	1.35	-1.12%	-9.26%	$1,145,875
2008	PRE Presearch	0.002885	-4.18%	-7.77%	$1,144,203	16,487.85
2009	OCICAT OciCat	0.000000003591	-4.11%	-12.72%	$1,143,019	1,891.26
2010	MTRG Meter Governance	0.03539	-11.82%	-5.15%	$1,142,104	77,658.70
2011	QBIT Qubit	0.001147	2.6%	18.65%	$1,138,499
2012	LABUBU LABUBU SOL	0.001138	-16.61%	-26.33%	$1,135,244	5,772,489
2013	DEAI Zero1 Labs	0.01243	-9.47%	-27.58%	$1,133,701	316,335
2014	SCI PoSciDonDAO	0.3165	-1.78%	9.93%	$1,128,843	79,080.88
2015	SMURFCAT Real Smurf Cat	0.00001202	-4.58%	-16.91%	$1,127,230	71,429.47
2016	FRIC Fric	0.001123	1.23%	-10.86%	$1,122,645	153,595
2017	AVM Agent Virtual Machine	0.02079	-3.28%	-9.2%	$1,121,327
2019	DEFI DeFi	0.0006414	-1.24%	-18.98%	$1,119,621	286,218
2020	SCAM Scamcoin	0.001117	-4.29%	7.24%	$1,117,102	238,350
2021	PUSH Push Protocol	0.01238	-1.61%	-2.24%	$1,117,074	483,678
2022	SAFE SafeCoin	0.04021	-6.46%	-2.13%	$1,115,181	1,797.56
2024	TRT TRUST AI	0.2933	4.41%	12.3%	$1,114,682	1,312.73
2029	POOH POOH	0.000000002627	-2.05%	-18.02%	$1,104,956	54,325.62
2025	LN Lnfi Network	0.01137	-1.47%	-3.92%	$1,113,492	709,265
2027	ARCAS Arcas	0.01601	-2.35%	-20.48%	$1,111,693	0.6802
2028	IDRX IDRX	0.00005987	0.17%	-0.19%	$1,109,638
2032	MV GensoKishi Metaverse	0.002795	2.35%	-13.97%	$1,096,112	289,084
2031	PFEX Pfizer tokenized stock (xStock)	26.06	1.52%	-1.33%	$1,097,124	4,368.58
2033	LEVER LeverFi	0.00001963	-10.65%	-10.1%	$1,095,125	970,903
2034	LIKE LIKE	0.003290	-0.55%	-14.49%	$1,089,366	288,672
2041	BAD Bad Idea AI	0.000000001742	-3.18%	-10.23%	$1,078,108	162,020
2035	NBLU NuriTopia	0.0004878	-2.88%	4.29%	$1,084,236	31,387.55
2037	MCN MCNCOIN	0.09009	4.84%	0.3%	$1,081,134	1,453,332
2038	COSTon Costco Tokenized Stock (Ondo)	897.25	-0.01%	-1.97%	$1,079,713	9,540.33
2040	MUBI Multibit	0.001136	-5.13%	-6.03%	$1,079,584	384,942
2042	XCAD XCAD Network	0.01050	2.52%	-3.02%	$1,077,201	859,166
2043	CMCSAX Comcast tokenized stock (xStock)	27.32	0.5%	2.49%	$1,076,434	50,665.06
2045	SIPHER Sipher	0.01198	-2.33%	-10.72%	$1,074,891	13,689.69
2044	UNHon UnitedHealth Tokenized Stock (Ondo)	332.16	-0.66%	0.51%	$1,074,666	1,272,348
2046	BOT MasterBOT	0.001072	-6.42%	-30.76%	$1,072,267	20,373.69
2048	DCB Decubate	0.002814	-0.46%	-7.91%	$1,069,528	77,426.43
2049	PNIC Phoenic	0.004205	-1.03%	2.09%	$1,069,487	91,390.74
2050	MCDX McDonald's tokenized stock (xStock)	312.01	0.91%	0.07%	$1,067,587	2,858,742
2051	TEARS Liberals Tears	0.001066	-14.33%	-28.54%	$1,065,916
2053	DASHon DoorDash Tokenized Stock (Ondo)	225.88	1.91%	14.81%	$1,063,214	10.20
2054	FTC Feathercoin	0.004465	61.31%	144.74%	$1,056,418	229.82
2055	TPTU Trading and Payment Token	0.07040	-0.21%	0.14%	$1,056,061	132,685
2056	BHC Butthole Coin	0.001053	-7.42%	-6.21%	$1,053,117	524,452
2057	DEFIT DEFIT	0.03353	31.3%	15.18%	$1,051,894	5,760.94
2058	DFI DeFiChain	0.001264	51.08%	2.73%	$1,047,756	64.55
2059	CMGon Chipotle Tokenized Stock (Ondo)	33.94	-1%	-0.2%	$1,046,684	9.94
2060	UNHX UnitedHealth tokenized stock (xStock)	331.17	-0.91%	-0.27%	$1,043,179	66,711.62
2061	DBC DeepBrain Chain	0.0001897	-2.52%	8.74%	$1,029,603	20,185.83
2062	YOOSHI YooShi	0.000000002825	-0.48%	-1.44%	$1,026,114	27.20
2063	LZM LoungeM	0.007456	0.05%	-1.14%	$1,024,951	10,087.63
2064	TADA Ta-da	0.001517	2.3%	-1.44%	$1,024,676	117,288
2065	CAPS Ternoa	0.0007960	-0.64%	-1.48%	$1,024,423	15,935.50
2066	POX Pollux Coin	0.03082	-11.7%	-15.63%	$1,022,410	314,788

Updated at 2025/12/05 21:54:00