Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8146 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8146 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:33:08 on 2026/07/14

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1701 Crypton CRP
Crypton
0.1386 -0.19% -0.09% $1,455,523 94,202.53
1702 Attila ATT
Attila
0.0005235 0% -28.8% $1,455,208
1703 RETARDIO RETARDIO
RETARDIO
0.001489 -7.53% -17.56% $1,452,527 51,591.28
1704 UnitedHealth Tokenized Stock (Ondo) UNHon
UnitedHealth Tokenized Stock (Ondo)
436.79 0.89% 2.41% $1,447,283 1,672,488
1705 RoboStrategy Inc tokenized stock (Backpack) BOT
RoboStrategy Inc tokenized stock (Backpack)
33.29 2.13% -1.9% $1,444,034 963,119
1706 Hachiko Inu HACHIKO
Hachiko Inu
0.001545 -6.26% -4.96% $1,443,513 54,992.36
1707 Defactor REAL
Defactor
0.005377 -0.24% -2.7% $1,440,763 59.03
1708 Storm Trade STORM
Storm Trade
0.005571 -5.09% -6.89% $1,438,677 154,346
1709 KaiChain KAI
KaiChain
0.0003006 2.36% 5.2% $1,435,515 3,952.43
1710 Æternity AE
Æternity
0.003726 -0.14% -22.8% $1,435,007 445.84
1711 fanC FANC
fanC
0.0007683 -1.39% -3.89% $1,432,158 10,358.35
1712 MarsDAO MDAO
MarsDAO
0.02024 1.37% 31.2% $1,428,869 38,537.08
1713 Reservoir DAM
Reservoir
0.005664 -14.48% -7.46% $1,424,785 49,635.16
1714 Cryptocurrency Coin CRYPTO
Cryptocurrency Coin
0.001422 -4.28% -25.76% $1,421,784 6,722.83
1715 donotfomoew MOEW
donotfomoew
0.0002285 0.42% 0.18% $1,416,535 399,980
1716 DOPU The Dog with A Purpose DOPU
DOPU The Dog with A Purpose
0.001757 0.1% -1.02% $1,406,280 304,259
1717 Ai Xovia AIX
Ai Xovia
0.3861 -0.02% -19.94% $1,399,213 587,629
1718 RichQUACK.com QUACK
RichQUACK.com
0.000000000032 19.43% 28.67% $1,396,495 219.10
1719 Nebius Tokenized Stock (Reality) rNBIS
Nebius Tokenized Stock (Reality)
214.24 0.68% 3.88% $1,391,419
1720 Hathor HTR
Hathor
0.002688 -0.13% -0.17% $1,387,190 64,829.04
1721 SHPING SHPING
SHPING
0.0006064 -0.1% -7.42% $1,386,690 366,659
1722 Seraph SERAPH
Seraph
0.004352 1.35% -3.64% $1,386,286 68,185.74
1723 Hoppy (hoppy.vip) HOPPY
Hoppy (hoppy.vip)
0.000003293 -2.9% 33.46% $1,385,348 601,668
1724 Ctomorrow Platform CTP
Ctomorrow Platform
0.0008485 0.63% 2.47% $1,383,535 147,751
1725 Saros SAROS
Saros
0.0003925 -10.36% 5.6% $1,379,342 452,385
1726 GemHUB GHUB
GemHUB
0.002740 -1.56% -5.09% $1,378,834 110,098
1727 GameFi.org GAFI
GameFi.org
0.09212 -0.2% -8.49% $1,377,715 24,752.22
1728 EVDC Network EVDC
EVDC Network
0.00002177 0.51% 0.32% $1,376,817 87,666.00
1729 SanDisk Corp tokenized stock (Backpack) SNDK
SanDisk Corp tokenized stock (Backpack)
1,754.26 -3.85% 6.21% $1,364,572 2,525,934
1730 Nya NYA
Nya
0.00000003843 -2.36% 1.32% $1,354,042 13,501.58
1731 ShareToken SHR
ShareToken
0.0003732 -8.81% -8.1% $1,348,927 309,889
1732 REGENT COIN REGENT
REGENT COIN
0.4684 11.13% 40.6% $1,347,851 1,029,295
1733 Aleph Zero AZERO
Aleph Zero
0.005048 -2.8% -3.87% $1,346,831 116,073
1734 Lumint LUMINT
Lumint
0.02447 1.66% 22.47% $1,346,725 137,243
1735 Chamber DHT
Chamber
0.02476 0.09% -6.21% $1,346,393 18.20
1736 RENEC RENEC
RENEC
0.03744 0.35% -1.52% $1,343,776
1737 Kori The Pom KORI
Kori The Pom
0.001341 0.02% -40.76% $1,341,282 46,465.99
1738 Cere Network CERE
Cere Network
0.0001931 0.41% -5.5% $1,339,777 812.56
1739 xMoney XMN
xMoney
0.001340 -0.62% -17.43% $1,341,165 1,878,059
1740 Polytrade TRADE
Polytrade
0.03221 1.47% -11.35% $1,330,067 135,632
1741 CatCoin CAT
CatCoin
0.000000000027 2.43% -18.33% $1,327,480 37,338.87
1742 Byte BYTE
Byte
0.000001373 -0.1% -4.86% $1,323,965 26,189.83
1743 Boeing Tokenized Stock (Ondo) BAon
Boeing Tokenized Stock (Ondo)
216.73 -2.36% -7.06% $1,323,873 1,250,865
1744 iShares Semiconductor Tokenized ETF (Ondo) SOXXon
iShares Semiconductor Tokenized ETF (Ondo)
568.25 0.32% 1.11% $1,323,343 831,214
1745 Wells Fargo Tokenized Stock (Ondo) WFCon
Wells Fargo Tokenized Stock (Ondo)
87.82 -0.75% -1.8% $1,322,037 864,377
1746 Alon ALON
Alon
0.001314 0.15% -29.35% $1,311,147 247,283
1747 Solcasino Token SCS
Solcasino Token
0.001068 2.1% -6.06% $1,310,723 11,068.04
1748 Metacade MCADE
Metacade
0.0008094 2.38% 4.98% $1,308,964 127,366
1749 Rocket Lab Tokenized Stock (Ondo) RKLBon
Rocket Lab Tokenized Stock (Ondo)
77.80 -3.59% -14.5% $1,305,588 1,056,446
1750 Mistery On Cro MERY
Mistery On Cro
0.000003180 1.28% -5.56% $1,304,831 7,322.31
1751 Airbnb Tokenized Stock (Ondo) ABNBon
Airbnb Tokenized Stock (Ondo)
145.92 -0.98% -1.39% $1,301,681 602,222
1752 Tenset 10SET
Tenset
0.009277 -1.68% -4.2% $1,296,634 176,123
1753 Guild of Guardians GOG
Guild of Guardians
0.001489 -8.99% -34.13% $1,295,113 5,152.83
1754 Robinhood Tokenized Stock (Reality) rHOOD
Robinhood Tokenized Stock (Reality)
109.20 -2.04% -6.33% $1,294,944
1755 Billy (Bitcoin) BILLY
Billy (Bitcoin)
0.001293 -13.48% -13.5% $1,293,427 3,030.11
1756 Skey Network SKEY
Skey Network
0.002341 -0.41% -7.07% $1,293,165 695,056
1757 DerivaDAO DDX
DerivaDAO
0.04955 1.12% -0.55% $1,292,933 4.61
1758 Beam BEAM
Beam
0.008578 -6.44% 22.93% $1,293,126 9,403.36
1759 cheqd CHEQ
cheqd
0.002010 -0.72% -16.82% $1,291,610 129,612
1760 Openverse Network BTG
Openverse Network
0.6794 0.23% 0.17% $1,290,891 47,505.76
1761 Myria MYRIA
Myria
0.00002664 -9.24% -11.21% $1,290,752 77,907.24
1762 Tottenham Hotspur Fan Token SPURS
Tottenham Hotspur Fan Token
0.09795 -2.65% -5.42% $1,290,790 73,513.40
1763 Nietzschean Penguin PENGUIN
Nietzschean Penguin
0.001285 -5.86% -7.02% $1,285,362 712,640
1764 Anduril tokenized stock (PreStocks) ANDURIL
Anduril tokenized stock (PreStocks)
114.44 -2.58% -2.36% $1,283,924 241.75
1765 Tron Bull BULL
Tron Bull
0.001350 582.87% 25.17% $1,282,712
1766 iShares MSCI South Korea Tokenized ETF (Ondo) EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)
169.34 -0.18% -7.25% $1,282,142 907,351
1767 GALAXIA GXA
GALAXIA
0.0005080 -5% -9.56% $1,278,419 3,371.11
1768 Baidu Tokenized Stock (Ondo) BIDUon
Baidu Tokenized Stock (Ondo)
108.16 -6.94% -3.95% $1,278,183 1,145,550
1769 Zeta ZEX
Zeta
0.006806 -31.54% -43.45% $1,277,981 173,825
1770 Infinity Rising RISE
Infinity Rising
0.001520 -0.81% -13.89% $1,275,950 4,158.60
1771 Nike Tokenized Stock (Ondo) NKEon
Nike Tokenized Stock (Ondo)
44.44 -2.11% 0.41% $1,274,647 1,009,933
1772 Meta Tokenized bStocks METAB
Meta Tokenized bStocks
649.41 -2.34% 7.14% $1,267,000 767,324
1773 Abbott Tokenized Stock (Ondo) ABTon
Abbott Tokenized Stock (Ondo)
93.36 -1.95% -3.89% $1,266,743 1,477,500
1774 SIGMA SIGMA
SIGMA
0.001406 -4.61% -16.26% $1,265,622 793,828
1775 AstraAI ASTRA
AstraAI
0.1265 -9.9% -11.63% $1,265,060 61,667.28
1776 Hoge Finance HOGE
Hoge Finance
0.000003215 -2.51% -6.96% $1,264,754
1777 Vertiv Tokenized Stock (Ondo) VRTon
Vertiv Tokenized Stock (Ondo)
311.34 -0.64% 0.01% $1,264,432 1,884,361
1778 Real Briefly REAL
Real Briefly
0.001906 -4.28% -9.35% $1,264,407 99,874.29
1779 Bitcoin Silver AI BSAI
Bitcoin Silver AI
902.18 -0.28% 8.76% $1,263,957 893,241
1780 Goldman Sachs Tokenized Stock (Ondo) GSon
Goldman Sachs Tokenized Stock (Ondo)
1,063.59 -0.11% -0.37% $1,263,735 1,249,762
1781 PublicAI PUBLIC
PublicAI
0.005251 -0.18% -29.84% $1,259,476 849,146
1782 Multichain MULTI
Multichain
0.08610 -1.23% -0.87% $1,252,042 659.09
1783 CoreWeave Tokenized Stock (Ondo) CRWVon
CoreWeave Tokenized Stock (Ondo)
84.15 -3.1% -0.57% $1,250,766 1,501,306
1784 BabyShark BABYSHARK
BabyShark
0.004875 -1.73% -15.51% $1,247,175 1,406,958
1785 Acet ACT
Acet
0.0009869 5.85% -6.99% $1,241,540 20,750.99
1786 Coherent Tokenized Stock (Ondo) COHRon
Coherent Tokenized Stock (Ondo)
319.83 1.81% -1.44% $1,241,258 1,645,782
1787 IDEX IDEX
IDEX
0.001234 -27.59% -12.31% $1,233,644 369,500
1788 Cycle Network CYC
Cycle Network
0.008023 -0.08% 0.08% $1,233,082 418,154
1789 HyperGPT HGPT
HyperGPT
0.001311 -0.57% -4.4% $1,233,165 335,542
1790 Perpetual Protocol PERP
Perpetual Protocol
0.01862 -0.87% -3.41% $1,229,136 123,961
1791 GhostwareOS GHOST
GhostwareOS
0.001229 -1.64% -5.52% $1,228,890 5,997.69
1792 LayerX LX
LayerX
0.0001228 -4.06% -29.56% $1,227,826
1793 Areum AREA
Areum
0.01040 -1.26% 5.21% $1,225,429 378.62
1794 IREN Tokenized Stock (Ondo) IRENon
IREN Tokenized Stock (Ondo)
39.59 -2.14% -8.56% $1,220,402 2,060,361
1795 RICE AI RICE
RICE AI
0.005748 -1.88% -17.32% $1,215,857 114,361
1796 ShibaDoge SHIBDOGE
ShibaDoge
0.000000000000 0.36% -0.35% $1,214,286 96.76
1797 AllUnity EUR EURAU
AllUnity EUR
1.14 -0.48% -0.56% $1,213,197 1,585,741
1798 sudeng HIPPO
sudeng
0.0001213 -6.46% -19.68% $1,213,141 2,873,240
1799 XL1 XL1
XL1
0.0002111 0.26% -7.69% $1,211,287 203,788
1800 Echo Protocol ECHO
Echo Protocol
0.003424 -0.77% -3.97% $1,207,426 93,601.35

Updated at 2026/07/14 11:33:08